🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 148,06 148,74 143,00 145,04 -0,19% 3,88% 2.369.000
12/05/2026 146,59 146,94 138,18 145,31 -2,57% 5,98% 2.864.500
11/05/2026 148,03 149,73 146,41 149,15 +0,03% 2,24% 3.159.500
08/05/2026 151,52 152,38 146,26 149,11 +0,98% 4,04% 3.012.700
07/05/2026 155,99 156,42 145,39 147,66 -5,26% 7,07% 2.915.300
06/05/2026 152,73 156,43 147,95 155,86 +4,40% 5,55% 3.007.500
05/05/2026 142,98 150,00 140,00 149,29 +7,43% 6,99% 3.296.800
04/05/2026 142,39 143,50 134,86 138,96 -2,34% 6,07% 2.580.300
01/05/2026 140,78 142,50 138,27 142,29 +0,64% 3,00% 4.200.200
30/04/2026 150,00 150,00 138,67 141,38 -5,35% 7,55% 6.494.900
29/04/2026 146,57 149,80 144,75 149,37 +3,21% 3,45% 3.629.400
28/04/2026 149,44 151,16 142,61 144,72 -7,49% 5,72% 3.990.700
27/04/2026 156,18 157,63 149,49 156,44 +0,29% 5,21% 2.867.900
24/04/2026 153,92 159,15 151,17 155,98 +4,45% 5,18% 4.337.900
23/04/2026 148,78 151,28 144,44 149,33 +0,95% 4,60% 3.446.600
22/04/2026 151,21 151,99 146,48 147,93 +0,64% 3,64% 2.637.700
21/04/2026 150,00 151,90 145,95 146,99 -1,30% 3,97% 2.997.600
20/04/2026 145,67 149,17 144,80 148,92 +1,96% 3,00% 2.259.400
17/04/2026 139,52 146,46 139,40 146,06 +7,46% 5,06% 2.476.800
16/04/2026 136,70 138,40 135,23 135,92 -0,79% 2,32% 1.886.800
15/04/2026 136,96 137,81 134,06 137,00 -0,32% 2,74% 1.887.200
14/04/2026 139,61 140,82 137,15 137,44 -0,46% 2,63% 2.178.800
13/04/2026 133,83 138,42 133,55 138,07 +2,03% 3,64% 1.683.000
10/04/2026 134,06 136,68 133,27 135,32 +2,03% 2,54% 2.698.700
09/04/2026 129,51 133,05 127,35 132,63 +2,34% 4,40% 1.915.200
08/04/2026 128,08 130,82 126,09 129,60 +9,32% 3,69% 3.723.800
07/04/2026 115,91 118,95 114,28 118,55 +2,48% 4,03% 1.617.800
06/04/2026 116,59 117,97 113,92 115,68 -0,62% 3,47% 1.747.700
02/04/2026 113,59 119,78 112,88 116,40 -1,95% 6,07% 1.552.900
01/04/2026 118,91 121,85 117,91 118,71 +1,25% 3,31% 2.195.100