🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 86,16 90,58 85,36 89,56 +6,30% 6,06% 3.009.900
31/12/2025 86,69 87,13 84,11 84,25 -2,81% 3,48% 1.411.600
30/12/2025 86,18 86,79 84,15 86,69 +0,87% 3,06% 1.554.800
29/12/2025 85,99 87,05 85,17 85,94 -0,38% 2,19% 1.272.700
26/12/2025 85,57 86,48 84,59 86,27 +0,91% 2,21% 1.334.800
24/12/2025 85,28 85,70 84,00 85,49 +0,65% 1,99% 734.200
23/12/2025 84,65 85,43 84,12 84,94 -0,21% 1,55% 1.995.900
22/12/2025 85,31 87,20 84,49 85,12 +1,26% 3,18% 3.012.400
19/12/2025 84,60 85,48 83,43 84,06 -0,58% 2,42% 5.804.700
18/12/2025 88,13 89,00 84,45 84,55 -0,56% 5,16% 3.084.800
17/12/2025 87,53 88,44 84,41 85,03 -3,33% 4,60% 2.655.700
16/12/2025 89,77 90,88 87,46 87,96 -2,18% 3,81% 3.597.800
15/12/2025 89,71 91,06 88,21 89,92 -2,84% 3,18% 2.589.300
12/12/2025 95,33 96,10 91,20 92,55 -3,58% 5,14% 3.665.400
11/12/2025 93,33 96,07 92,87 95,99 +1,33% 3,43% 2.199.500
10/12/2025 92,34 95,65 91,21 94,73 +2,31% 4,81% 2.714.400
09/12/2025 88,15 93,13 87,43 92,59 +3,92% 6,47% 2.369.800
08/12/2025 89,55 91,50 88,11 89,10 -0,06% 3,79% 2.799.300
05/12/2025 89,03 90,21 88,32 89,15 +1,15% 2,12% 2.704.700
04/12/2025 85,90 88,32 85,48 88,14 +2,17% 3,31% 2.700.300
03/12/2025 79,71 86,61 79,00 86,27 +8,08% 9,55% 3.707.500
02/12/2025 77,16 80,72 76,92 79,82 +4,63% 4,92% 2.809.300
01/12/2025 75,96 77,79 75,53 76,29 -1,10% 2,98% 1.835.100
28/11/2025 75,79 77,43 75,15 77,14 +2,74% 3,01% 1.202.500
26/11/2025 74,79 76,61 74,39 75,08 +1,84% 2,97% 1.983.100
25/11/2025 73,46 74,46 72,23 73,72 -0,36% 3,04% 3.170.500
24/11/2025 73,66 75,13 72,66 73,99 +0,45% 3,35% 3.453.500
21/11/2025 69,37 74,72 69,06 73,66 +7,06% 8,16% 3.420.200
20/11/2025 75,55 75,81 67,97 68,80 -6,74% 10,38% 3.604.400
19/11/2025 73,50 74,20 72,20 73,77 +1,39% 2,72% 3.371.500