🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 167,86 169,00 156,72 161,43 -8,42% 7,32% 4.976.300
25/06/2026 183,00 184,00 169,38 176,28 +2,81% 7,99% 3.135.300
24/06/2026 168,32 173,49 165,54 171,46 +1,93% 4,72% 3.282.300
23/06/2026 168,00 172,73 164,42 168,22 -8,58% 4,95% 5.600.100
22/06/2026 182,28 186,94 179,71 184,00 +2,93% 3,97% 3.854.700
18/06/2026 164,18 180,94 163,06 178,77 +13,62% 10,89% 5.933.500
17/06/2026 157,86 165,38 156,49 157,34 +3,78% 5,63% 2.672.200
16/06/2026 161,78 164,83 151,45 151,61 -6,92% 8,27% 3.536.400
15/06/2026 159,63 168,00 159,00 162,89 +8,22% 5,64% 5.289.600
12/06/2026 145,69 152,66 142,43 150,52 +3,86% 7,02% 2.114.400
11/06/2026 134,00 145,77 131,33 144,92 +12,45% 10,78% 4.330.300
10/06/2026 133,10 139,00 127,94 128,88 -4,07% 8,31% 2.902.500
09/06/2026 136,34 142,17 123,77 134,35 +1,24% 13,50% 3.564.600
08/06/2026 133,08 135,46 129,53 132,71 +5,82% 4,46% 2.739.700
05/06/2026 134,13 136,05 124,44 125,41 -10,34% 8,66% 4.669.500
04/06/2026 137,76 144,16 135,59 139,88 -0,32% 6,22% 2.353.600
03/06/2026 143,59 147,38 140,05 140,33 -1,81% 5,10% 2.272.600
02/06/2026 137,34 143,94 135,73 142,92 +5,30% 5,98% 4.248.000
01/06/2026 136,95 138,70 134,01 135,73 -2,20% 3,42% 2.028.000
29/05/2026 140,52 141,98 136,60 138,79 +0,25% 3,83% 2.732.700
28/05/2026 139,36 141,00 133,29 138,44 -1,11% 5,53% 2.247.600
27/05/2026 149,23 149,31 136,43 140,00 -1,49% 8,63% 2.877.300
26/05/2026 139,23 143,26 136,80 142,12 +5,06% 4,64% 2.751.200
22/05/2026 132,20 136,13 130,51 135,28 +2,96% 4,25% 2.227.600
21/05/2026 127,70 132,55 125,13 131,39 +2,89% 5,81% 3.018.000
20/05/2026 126,50 128,39 124,42 127,70 +2,80% 3,14% 4.358.400
19/05/2026 123,04 126,83 122,00 124,22 -2,35% 3,93% 3.105.700
18/05/2026 135,23 136,25 125,10 127,21 -4,40% 8,25% 3.260.800
15/05/2026 134,67 134,97 132,00 133,07 -4,44% 2,21% 3.276.300
14/05/2026 144,57 145,45 138,60 139,26 -3,99% 4,74% 3.084.500