🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 92,43 94,14 91,53 93,59 +2,16% 2,82% 1.963.000
16/05/2023 90,90 93,25 90,77 91,61 -0,02% 2,73% 1.525.900
15/05/2023 90,64 92,20 89,36 91,63 +1,56% 3,13% 1.356.900
12/05/2023 94,50 94,50 89,05 90,22 -3,44% 5,77% 1.767.700
11/05/2023 89,69 96,85 89,25 93,43 +19,61% 8,47% 6.817.000
10/05/2023 79,16 79,69 77,80 78,11 -0,17% 2,39% 2.085.900
09/05/2023 78,31 78,87 76,93 78,24 -1,52% 2,48% 1.864.700
08/05/2023 78,64 79,57 77,76 79,45 +0,86% 2,30% 1.414.300
05/05/2023 76,10 79,11 75,44 78,77 +5,46% 4,82% 2.072.500
04/05/2023 74,66 75,93 72,96 74,69 -0,32% 3,98% 2.051.100
03/05/2023 75,00 76,72 74,53 74,93 -0,19% 2,92% 1.225.000
02/05/2023 74,63 75,44 73,86 75,07 +0,21% 2,12% 1.499.600
01/05/2023 74,16 75,46 74,05 74,91 -0,01% 1,90% 1.236.800
28/04/2023 73,67 75,00 73,46 74,92 +2,02% 2,09% 1.368.400
27/04/2023 72,59 73,66 71,16 73,44 +2,06% 3,44% 1.675.800
26/04/2023 69,91 72,03 69,44 71,96 +3,73% 3,70% 1.576.000
25/04/2023 71,90 71,94 69,37 69,37 -4,89% 3,57% 1.597.200
24/04/2023 73,19 74,37 72,58 72,94 -0,14% 2,45% 1.132.200
21/04/2023 73,82 74,59 72,91 73,04 -1,22% 2,28% 975.000
20/04/2023 70,86 74,68 70,34 73,94 +3,25% 6,12% 1.732.200
19/04/2023 70,47 71,70 70,14 71,61 -0,01% 2,21% 1.518.700
18/04/2023 71,89 72,47 70,08 71,62 -0,15% 3,32% 1.578.400
17/04/2023 70,96 71,83 70,27 71,73 -0,68% 2,20% 1.583.100
14/04/2023 72,97 73,80 71,11 72,22 -0,86% 3,69% 1.145.800
13/04/2023 72,15 73,45 71,84 72,85 +1,05% 2,23% 1.338.100
12/04/2023 77,31 77,44 72,03 72,09 -5,75% 7,00% 1.635.000
11/04/2023 76,80 77,32 76,06 76,49 +0,37% 1,64% 1.380.400
10/04/2023 73,60 76,28 73,26 76,21 +1,84% 4,10% 1.324.500
06/04/2023 75,08 75,29 73,55 74,83 -1,25% 2,32% 840.700
05/04/2023 75,60 76,33 74,46 75,78 -1,53% 2,47% 1.271.600