🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 90,72 91,76 90,02 91,55 +0,56% 1,92% 739.500
22/09/2023 90,97 92,38 90,43 91,04 +1,14% 2,14% 1.239.000
21/09/2023 89,72 91,78 89,34 90,01 -0,78% 2,72% 1.429.700
20/09/2023 92,71 93,17 90,66 90,72 -1,34% 2,71% 747.300
19/09/2023 92,80 92,82 91,62 91,95 -0,92% 1,29% 1.305.900
18/09/2023 91,75 93,49 91,57 92,80 +0,87% 2,09% 896.400
15/09/2023 93,65 93,95 90,84 92,00 -2,74% 3,32% 2.213.900
14/09/2023 95,84 96,23 94,44 94,59 -0,25% 1,87% 801.000
13/09/2023 94,22 96,15 93,85 94,83 +0,65% 2,44% 889.100
12/09/2023 94,42 96,24 94,22 94,22 -1,35% 2,14% 529.700
11/09/2023 97,62 97,79 94,33 95,51 -0,64% 3,54% 690.600
08/09/2023 96,80 97,44 95,57 96,13 -0,94% 1,93% 750.100
07/09/2023 97,33 97,78 95,09 97,04 -2,65% 2,76% 1.508.000
06/09/2023 100,54 102,18 98,96 99,68 -1,26% 3,20% 895.300
05/09/2023 102,14 102,40 99,73 100,95 -1,50% 2,61% 633.400
01/09/2023 102,00 102,78 101,07 102,49 +1,20% 1,68% 839.800
31/08/2023 99,87 102,16 99,72 101,27 +0,69% 2,44% 1.305.500
30/08/2023 99,97 101,17 99,09 100,58 +0,20% 2,08% 682.600
29/08/2023 96,55 101,24 96,39 100,38 +3,31% 5,02% 872.700
28/08/2023 97,15 98,15 96,03 97,16 +0,70% 2,18% 744.400
25/08/2023 95,64 97,08 94,06 96,48 +1,37% 3,16% 1.077.400
24/08/2023 100,23 100,38 95,01 95,18 -3,93% 5,36% 1.530.700
23/08/2023 96,74 99,50 96,74 99,07 +1,91% 2,85% 828.900
22/08/2023 99,29 99,48 97,00 97,21 -0,75% 2,50% 873.300
21/08/2023 94,93 98,24 94,67 97,94 +3,37% 3,76% 1.399.000
18/08/2023 92,82 95,05 92,54 94,75 +0,79% 2,70% 1.045.400
17/08/2023 94,44 95,25 93,69 94,01 -0,47% 1,65% 1.156.700
16/08/2023 95,78 96,08 94,09 94,45 -1,48% 2,08% 766.400
15/08/2023 97,94 97,94 95,71 95,87 -2,69% 2,28% 801.800
14/08/2023 95,37 98,61 95,35 98,52 +2,39% 3,42% 1.159.400