🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 108,87 109,74 107,64 108,97 +0,91% 1,93% 820.500
28/06/2023 107,25 109,03 107,01 107,99 -1,01% 1,88% 896.900
27/06/2023 104,65 109,22 103,86 109,09 +4,26% 5,12% 1.170.900
26/06/2023 105,03 107,00 104,54 104,63 +1,05% 2,34% 952.000
23/06/2023 104,00 104,79 103,00 103,54 -1,79% 1,72% 4.425.100
22/06/2023 104,64 106,37 103,94 105,43 +0,75% 2,32% 818.000
21/06/2023 106,69 107,05 104,21 104,64 -2,51% 2,66% 1.654.500
20/06/2023 107,03 107,66 104,85 107,33 +0,77% 2,63% 1.638.300
16/06/2023 109,80 110,39 106,17 106,51 -2,85% 3,84% 3.172.100
15/06/2023 111,12 111,91 109,59 109,63 -3,18% 2,09% 1.563.000
14/06/2023 112,66 114,22 111,23 113,23 -0,47% 2,65% 1.328.900
13/06/2023 114,46 114,47 112,18 113,76 +1,72% 2,00% 1.338.700
12/06/2023 110,29 112,21 108,88 111,84 +2,53% 3,02% 1.102.200
09/06/2023 109,73 110,29 108,16 109,08 -0,24% 1,94% 808.000
08/06/2023 109,09 110,28 107,41 109,34 +0,23% 2,63% 876.400
07/06/2023 107,67 110,78 107,44 109,09 +1,64% 3,10% 1.240.900
06/06/2023 104,90 108,21 104,47 107,33 +1,08% 3,57% 838.000
05/06/2023 108,11 108,39 105,68 106,18 -2,04% 2,51% 1.198.300
02/06/2023 110,69 110,80 106,71 108,39 -1,33% 3,70% 1.774.000
01/06/2023 105,20 110,68 104,63 109,85 +4,37% 5,75% 2.379.100
31/05/2023 105,64 107,26 105,09 105,25 -2,53% 2,05% 2.708.900
30/05/2023 110,15 111,03 106,60 107,98 +0,71% 4,02% 2.501.700
26/05/2023 100,88 108,03 100,38 107,22 +7,49% 7,58% 3.464.400
25/05/2023 96,23 100,08 95,63 99,75 +5,32% 4,62% 2.184.300
24/05/2023 92,49 95,17 92,49 94,71 -0,32% 2,90% 1.761.900
23/05/2023 95,98 97,35 94,80 95,01 -1,77% 2,66% 909.600
22/05/2023 95,59 97,26 94,67 96,72 -0,06% 2,71% 1.055.300
19/05/2023 97,92 97,92 95,80 96,78 -1,31% 2,17% 1.266.200
18/05/2023 93,54 99,06 92,83 98,06 +4,78% 6,66% 2.985.600
17/05/2023 92,43 94,14 91,53 93,59 +2,16% 2,82% 1.963.000