🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 6 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 146,35 148,71 144,50 146,54 +0,16% 2,88% 426.700
28/05/2025 147,45 148,00 145,78 146,31 -0,78% 1,51% 359.000
27/05/2025 146,05 147,64 145,31 147,46 +2,01% 1,60% 235.500
23/05/2025 142,92 144,80 142,30 144,55 -0,07% 1,75% 263.000
22/05/2025 144,85 145,72 144,00 144,65 -0,97% 1,19% 232.500
21/05/2025 147,48 148,72 145,36 146,06 -2,07% 2,28% 338.700
20/05/2025 147,98 149,39 146,50 149,15 +0,98% 1,95% 206.500
19/05/2025 148,44 150,05 146,90 147,70 -1,37% 2,12% 607.500
16/05/2025 147,27 150,05 146,14 149,75 +1,84% 2,65% 421.700
15/05/2025 145,47 147,41 144,89 147,04 +1,55% 1,73% 478.600
14/05/2025 142,78 145,62 142,17 144,79 +0,86% 2,42% 1.259.700
13/05/2025 140,22 145,35 140,09 143,56 +1,41% 3,75% 599.000
12/05/2025 138,07 141,66 136,82 141,57 +3,58% 3,51% 516.400
09/05/2025 136,28 137,43 135,54 136,68 +0,29% 1,39% 240.700
08/05/2025 136,72 137,36 134,68 136,28 -0,48% 1,96% 313.100
07/05/2025 134,21 137,34 133,81 136,94 +2,53% 2,63% 489.500
06/05/2025 131,71 134,02 129,91 133,56 +1,35% 3,12% 289.900
05/05/2025 132,24 133,00 131,32 131,78 -0,41% 1,27% 456.900
02/05/2025 129,48 133,08 128,08 132,32 +3,29% 3,86% 493.800
01/05/2025 129,20 130,44 126,04 128,11 -0,68% 3,41% 434.000
30/04/2025 127,27 131,29 125,33 128,99 +0,68% 4,68% 482.400
29/04/2025 126,72 128,47 125,50 128,12 +0,83% 2,34% 444.300
28/04/2025 126,54 128,55 125,30 127,07 +0,82% 2,57% 401.900
25/04/2025 124,96 126,26 123,56 126,04 +0,94% 2,16% 252.200
24/04/2025 124,14 126,20 123,69 124,87 +0,59% 2,02% 370.000
23/04/2025 125,88 125,88 122,86 124,14 +1,70% 2,40% 391.800
22/04/2025 121,90 123,57 119,29 122,06 +1,78% 3,51% 346.100
21/04/2025 127,52 127,95 118,73 119,93 -6,29% 7,23% 483.600
17/04/2025 127,58 130,19 127,17 127,98 -0,16% 2,37% 405.900
16/04/2025 129,54 129,87 127,40 128,18 -0,70% 1,91% 270.000