🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 3,66 3,85 3,60 3,62 -1,63% 6,83% 530.600
23/12/2015 3,64 3,86 3,50 3,68 +3,95% 9,89% 1.401.600
22/12/2015 3,65 3,98 3,44 3,54 -1,39% 14,79% 2.483.700
21/12/2015 3,20 3,72 3,10 3,59 +19,27% 19,38% 2.602.600
18/12/2015 3,25 3,56 2,97 3,01 -4,75% 18,15% 3.739.200
17/12/2015 3,54 3,67 3,15 3,16 -5,39% 14,69% 3.035.300
16/12/2015 2,90 4,50 2,89 3,34 +38,59% 55,52% 9.972.700
15/12/2015 2,25 2,53 2,21 2,41 +8,07% 14,22% 1.389.700
14/12/2015 2,13 2,27 2,02 2,23 +6,19% 11,74% 848.000
11/12/2015 2,13 2,16 2,05 2,10 -2,33% 5,16% 358.100
10/12/2015 2,23 2,23 2,01 2,15 -3,15% 9,87% 647.700
09/12/2015 2,09 2,27 2,05 2,22 +5,21% 10,53% 721.400
08/12/2015 2,20 2,30 2,04 2,11 -6,64% 11,82% 836.500
07/12/2015 2,10 2,29 2,01 2,26 +8,65% 13,33% 1.136.500
04/12/2015 2,11 2,22 2,01 2,08 -2,35% 9,95% 715.400
03/12/2015 2,05 2,21 2,01 2,13 +5,45% 9,76% 1.207.100
02/12/2015 1,90 2,07 1,85 2,02 +6,88% 11,58% 835.300
01/12/2015 1,67 1,97 1,67 1,89 +13,17% 17,96% 997.900
30/11/2015 1,80 1,81 1,66 1,67 -5,65% 8,33% 1.140.400
27/11/2015 1,76 1,79 1,74 1,77 +1,14% 2,84% 127.400
25/11/2015 1,73 1,80 1,69 1,75 +1,16% 6,36% 637.900
24/11/2015 1,69 1,79 1,67 1,73 +2,37% 7,10% 603.200
23/11/2015 1,71 1,77 1,68 1,69 -1,17% 5,26% 458.800
20/11/2015 1,71 1,74 1,63 1,71 -1,16% 6,43% 722.500
19/11/2015 1,87 1,90 1,70 1,73 -8,95% 10,70% 1.035.500
18/11/2015 1,95 1,98 1,86 1,90 +0,53% 6,15% 813.600
17/11/2015 2,18 2,20 1,85 1,89 -10,85% 16,06% 1.162.300
16/11/2015 1,88 2,13 1,88 2,12 +12,77% 13,30% 1.009.800
13/11/2015 1,84 1,93 1,84 1,88 +1,08% 4,89% 526.800
12/11/2015 1,83 1,93 1,82 1,86 -0,53% 6,01% 788.300