🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 6 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 2,10 2,13 1,89 1,92 -7,69% 11,43% 1.012.100
05/05/2016 2,24 2,24 2,06 2,08 -0,95% 8,04% 427.800
04/05/2016 2,25 2,49 2,05 2,10 -14,63% 19,56% 925.700
03/05/2016 2,41 2,56 2,37 2,46 -3,91% 7,88% 939.600
02/05/2016 2,51 2,59 2,41 2,56 +1,99% 7,17% 212.000
29/04/2016 2,61 2,67 2,45 2,51 -2,71% 8,43% 274.300
28/04/2016 2,63 2,70 2,57 2,58 -3,73% 4,94% 148.400
27/04/2016 2,62 2,78 2,62 2,68 +1,52% 6,11% 194.000
26/04/2016 2,52 2,69 2,50 2,64 +5,60% 7,54% 328.200
25/04/2016 2,58 2,67 2,46 2,50 -2,72% 8,14% 350.000
22/04/2016 2,48 2,59 2,48 2,57 +3,21% 4,44% 179.300
21/04/2016 2,55 2,65 2,41 2,49 -1,97% 9,41% 387.800
20/04/2016 2,53 2,61 2,49 2,54 +0,40% 4,74% 177.400
19/04/2016 2,60 2,73 2,50 2,53 -3,80% 8,85% 275.800
18/04/2016 2,51 2,69 2,46 2,63 +2,33% 9,16% 184.300
15/04/2016 2,68 2,74 2,50 2,57 -5,17% 8,96% 255.600
14/04/2016 2,55 2,80 2,55 2,71 +5,86% 9,80% 406.900
13/04/2016 2,39 2,58 2,35 2,56 +7,11% 9,62% 464.000
12/04/2016 2,31 2,45 2,23 2,39 +3,02% 9,52% 317.600
11/04/2016 2,31 2,50 2,31 2,32 +0,43% 8,23% 166.600
08/04/2016 2,51 2,60 2,25 2,31 -5,71% 13,94% 347.200
07/04/2016 2,55 2,60 2,42 2,45 -5,04% 7,06% 295.700
06/04/2016 2,58 2,61 2,40 2,58 -0,39% 8,14% 388.000
05/04/2016 2,60 2,69 2,52 2,59 +0,78% 6,54% 330.000
04/04/2016 2,48 2,66 2,41 2,57 +7,53% 10,08% 660.900
01/04/2016 2,35 2,41 2,32 2,39 +2,58% 3,83% 381.300
31/03/2016 2,27 2,38 2,25 2,33 +1,75% 5,73% 498.800
30/03/2016 2,21 2,42 2,15 2,29 +7,01% 12,22% 469.600
29/03/2016 2,11 2,16 2,01 2,14 +0,47% 7,11% 445.400
28/03/2016 2,20 2,20 2,05 2,13 -3,62% 6,82% 493.800