🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 2,29 2,29 2,13 2,21 -2,21% 6,99% 551.700
23/03/2016 2,45 2,49 2,25 2,26 -8,13% 9,80% 540.500
22/03/2016 2,50 2,60 2,44 2,46 -3,15% 6,40% 308.100
21/03/2016 2,62 2,69 2,46 2,54 -3,42% 8,78% 270.100
18/03/2016 2,77 2,82 2,60 2,63 -2,59% 7,94% 530.500
17/03/2016 2,61 2,77 2,58 2,70 +5,47% 7,28% 316.000
16/03/2016 2,66 2,67 2,40 2,56 -4,12% 10,15% 789.800
15/03/2016 2,78 2,81 2,61 2,67 -5,32% 7,19% 306.500
14/03/2016 2,88 2,93 2,79 2,82 -4,08% 4,86% 340.100
11/03/2016 2,91 3,00 2,81 2,94 +0,00% 6,53% 540.500
10/03/2016 3,17 3,20 2,91 2,94 -5,47% 9,15% 416.600
09/03/2016 2,95 3,17 2,93 3,11 +6,51% 8,14% 446.200
08/03/2016 3,29 3,30 2,87 2,92 -11,52% 13,07% 694.800
07/03/2016 3,09 3,43 3,05 3,30 +8,20% 12,30% 769.900
04/03/2016 3,30 3,30 2,95 3,05 -8,41% 10,61% 819.000
03/03/2016 2,65 3,36 2,63 3,33 +27,59% 27,55% 1.412.500
02/03/2016 2,44 2,64 2,44 2,61 +6,97% 8,20% 746.800
01/03/2016 2,45 2,60 2,36 2,44 +4,72% 9,80% 758.900
29/02/2016 1,93 2,59 1,93 2,33 +21,35% 34,20% 1.366.100
26/02/2016 1,92 2,02 1,90 1,92 -2,04% 6,25% 678.800
25/02/2016 1,95 1,99 1,83 1,96 -1,01% 8,21% 670.800
24/02/2016 1,85 2,05 1,80 1,98 -15,74% 13,51% 1.379.900
23/02/2016 2,22 2,41 2,21 2,35 +6,33% 9,01% 712.900
22/02/2016 2,14 2,24 2,09 2,21 +3,27% 7,01% 309.000
19/02/2016 2,08 2,19 2,03 2,14 +1,90% 7,69% 347.900
18/02/2016 2,26 2,26 2,03 2,10 -6,25% 10,18% 424.100
17/02/2016 2,12 2,29 2,06 2,24 +5,16% 10,85% 428.800
16/02/2016 2,07 2,18 1,93 2,13 +9,23% 12,08% 518.400
12/02/2016 1,88 1,98 1,83 1,95 +6,56% 7,98% 506.200
11/02/2016 1,84 1,88 1,76 1,83 -3,68% 6,52% 541.700