🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2003 8,60 8,68 8,56 8,60 +0,00% 1,40% 1.612.103
29/12/2003 8,60 8,65 8,54 8,60 +0,00% 1,28% 1.225.929
26/12/2003 8,60 8,60 8,60 8,60 +0,00% 0,00% 0
25/12/2003 8,60 8,60 8,60 8,60 +0,00% 0,00% 0
24/12/2003 8,60 8,60 8,60 8,60 +0,00% 0,00% 0
23/12/2003 8,60 8,64 8,50 8,60 +1,90% 1,63% 812.115
22/12/2003 8,44 8,59 8,41 8,44 -0,82% 2,13% 547.799
19/12/2003 8,51 8,57 8,42 8,51 -0,35% 1,76% 967.723
18/12/2003 8,54 8,61 8,41 8,54 +1,79% 2,34% 979.384
17/12/2003 8,39 8,39 8,19 8,39 +1,57% 2,38% 897.274
16/12/2003 8,26 8,27 8,20 8,26 +0,00% 0,85% 632.303
15/12/2003 8,26 8,27 8,20 8,26 +0,73% 0,85% 557.577
12/12/2003 8,20 8,26 8,18 8,20 -0,12% 0,98% 639.840
11/12/2003 8,21 8,25 8,18 8,21 -0,48% 0,85% 407.337
10/12/2003 8,25 8,26 8,17 8,25 +0,24% 1,09% 643.471
09/12/2003 8,23 8,27 8,13 8,23 +0,86% 1,70% 1.156.641
08/12/2003 8,16 8,16 8,16 8,16 +0,00% 0,00% 0
05/12/2003 8,16 8,19 8,08 8,16 +0,37% 1,35% 776.109
04/12/2003 8,13 8,21 8,12 8,13 -1,09% 1,11% 349.153
03/12/2003 8,22 8,25 8,16 8,22 +0,24% 1,09% 321.335
02/12/2003 8,20 8,30 8,12 8,20 -0,85% 2,20% 630.364
01/12/2003 8,27 8,39 8,20 8,27 +0,12% 2,30% 679.384
28/11/2003 8,26 8,32 8,13 8,26 +0,98% 2,30% 1.039.737
27/11/2003 8,18 8,18 8,09 8,18 +0,74% 1,10% 643.554
26/11/2003 8,12 8,13 8,03 8,12 +0,25% 1,23% 806.710
25/11/2003 8,10 8,10 7,88 8,10 +2,02% 2,72% 780.215
24/11/2003 7,94 7,99 7,83 7,94 +0,38% 2,02% 1.470.008
21/11/2003 7,91 7,92 7,75 7,91 +1,28% 2,15% 726.614
20/11/2003 7,81 7,88 7,69 7,81 +0,51% 2,43% 419.590
19/11/2003 7,77 7,78 7,65 7,77 -0,38% 1,67% 307.266