🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2005 13,98 14,09 13,81 13,87 -1,49% 2,00% 2.185.344
08/08/2005 14,04 14,24 13,97 14,08 -0,14% 1,92% 904.385
05/08/2005 14,04 14,15 14,04 14,10 -0,07% 0,78% 551.287
04/08/2005 14,30 14,36 14,09 14,11 -1,81% 1,89% 1.328.694
03/08/2005 14,29 14,37 14,21 14,37 +0,84% 1,12% 604.469
02/08/2005 14,41 14,48 14,17 14,25 -1,11% 2,15% 1.058.207
01/08/2005 14,42 14,50 14,20 14,41 -0,28% 2,08% 521.331
29/07/2005 14,43 14,45 14,34 14,45 +0,63% 0,76% 1.089.842
28/07/2005 14,40 14,45 14,35 14,36 -0,49% 0,69% 1.512.680
27/07/2005 14,45 14,54 14,43 14,43 -0,62% 0,76% 1.812.883
26/07/2005 14,58 14,58 14,40 14,52 +0,00% 1,23% 1.168.540
25/07/2005 14,44 14,60 14,39 14,52 +0,97% 1,45% 1.179.817
22/07/2005 14,41 14,49 14,31 14,38 +0,21% 1,25% 1.132.141
21/07/2005 14,43 14,51 14,26 14,35 -0,62% 1,73% 2.251.713
20/07/2005 14,48 14,61 14,35 14,44 -0,14% 1,80% 3.154.746
19/07/2005 14,30 14,46 14,21 14,46 +1,26% 1,75% 1.601.343
18/07/2005 13,81 14,32 13,81 14,28 +3,10% 3,69% 2.267.179
15/07/2005 13,95 13,95 13,61 13,85 -1,14% 2,44% 2.352.918
14/07/2005 13,95 14,05 13,95 14,01 +0,29% 0,72% 1.889.733
13/07/2005 14,13 14,18 13,91 13,97 -1,55% 1,91% 1.724.734
12/07/2005 14,35 14,35 14,18 14,19 -1,11% 1,18% 1.289.443
11/07/2005 14,25 14,58 14,25 14,35 +0,70% 2,32% 6.340.911
08/07/2005 14,09 14,25 14,09 14,25 +2,00% 1,14% 1.165.154
07/07/2005 14,07 14,16 13,54 13,97 -1,62% 4,41% 3.200.286
06/07/2005 14,19 14,30 14,17 14,20 +0,07% 0,92% 1.189.737
05/07/2005 14,25 14,34 14,07 14,19 -1,05% 1,89% 3.188.555
04/07/2005 14,56 14,60 14,22 14,34 -2,85% 2,61% 7.410.950
01/07/2005 14,65 14,90 14,65 14,76 +0,75% 1,71% 1.198.487
30/06/2005 14,50 14,66 14,45 14,65 +1,38% 1,45% 4.940.605
29/06/2005 14,56 14,60 14,42 14,45 -0,14% 1,24% 1.722.286