🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2005 15,24 15,63 15,24 15,57 +1,76% 2,56% 2.024.988
12/12/2005 15,22 15,45 15,16 15,30 +1,46% 1,91% 1.548.036
09/12/2005 15,00 15,26 15,00 15,08 -0,07% 1,73% 1.570.644
08/12/2005 14,83 15,09 14,83 15,09 +0,60% 1,75% 581.933
07/12/2005 14,83 15,06 14,81 15,00 +0,47% 1,69% 1.375.738
06/12/2005 14,86 14,98 14,83 14,93 +0,67% 1,01% 643.277
05/12/2005 15,11 15,19 14,83 14,83 -0,94% 2,38% 1.231.261
02/12/2005 15,15 15,17 14,90 14,97 -1,19% 1,78% 839.144
01/12/2005 15,00 15,20 14,87 15,15 +1,20% 2,20% 3.584.131
30/11/2005 14,86 15,00 14,85 14,97 +0,47% 1,01% 478.455
29/11/2005 14,94 14,98 14,81 14,90 +0,13% 1,14% 531.029
28/11/2005 15,06 15,24 14,83 14,88 -1,65% 2,72% 687.542
25/11/2005 14,99 15,18 14,88 15,13 +0,93% 2,00% 696.207
24/11/2005 15,10 15,12 14,80 14,99 -0,27% 2,12% 648.341
23/11/2005 14,87 15,05 14,82 15,03 +1,69% 1,55% 1.394.053
22/11/2005 14,82 14,97 14,77 14,78 -0,54% 1,35% 1.447.735
21/11/2005 14,65 14,88 14,63 14,86 +1,78% 1,71% 780.242
18/11/2005 14,83 14,83 14,51 14,60 -0,48% 2,16% 1.089.027
17/11/2005 14,90 15,04 14,67 14,67 -0,68% 2,48% 1.094.641
16/11/2005 14,82 14,94 14,73 14,77 -0,87% 1,42% 985.932
15/11/2005 14,86 14,95 14,83 14,90 -0,27% 0,81% 980.956
14/11/2005 14,97 15,03 14,76 14,94 -0,13% 1,80% 871.885
11/11/2005 14,80 15,20 14,71 14,96 +1,63% 3,31% 1.805.070
10/11/2005 14,65 14,75 14,51 14,72 +1,45% 1,64% 1.184.167
09/11/2005 14,36 14,61 14,36 14,51 +0,55% 1,74% 1.092.994
08/11/2005 14,80 14,80 14,38 14,43 -2,04% 2,84% 1.042.648
07/11/2005 14,47 14,75 14,47 14,73 +1,10% 1,94% 1.446.675
04/11/2005 14,60 14,75 14,50 14,57 -0,55% 1,71% 1.061.610
03/11/2005 14,70 14,78 14,54 14,65 +0,00% 1,63% 915.371
02/11/2005 14,58 14,80 14,55 14,65 +0,48% 1,71% 733.830