🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2005 14,70 14,90 14,58 14,58 -1,15% 2,18% 844.733
31/10/2005 14,75 14,91 14,63 14,75 +1,37% 1,90% 637.287
28/10/2005 14,44 14,64 14,17 14,55 +1,61% 3,25% 1.141.677
27/10/2005 14,73 14,73 14,20 14,32 -2,92% 3,60% 1.012.106
26/10/2005 14,75 15,06 14,74 14,75 -0,07% 2,17% 1.581.839
25/10/2005 15,10 15,10 14,64 14,76 -1,80% 3,05% 1.953.650
24/10/2005 14,36 15,03 14,36 15,03 +4,30% 4,67% 2.163.018
21/10/2005 14,18 14,41 14,02 14,41 +1,41% 2,75% 1.256.070
20/10/2005 14,15 14,43 14,05 14,21 +0,07% 2,69% 1.444.593
19/10/2005 14,25 14,33 13,86 14,20 -1,93% 3,30% 2.326.038
18/10/2005 14,80 14,81 14,42 14,48 -1,43% 2,64% 1.593.039
17/10/2005 14,48 14,85 14,45 14,69 +1,45% 2,76% 842.927
14/10/2005 14,70 14,70 14,20 14,48 -1,50% 3,40% 3.857.421
13/10/2005 15,01 15,05 14,61 14,70 -2,65% 2,93% 2.084.833
12/10/2005 14,84 15,10 14,80 15,10 +1,00% 2,02% 1.101.658
11/10/2005 14,87 14,98 14,85 14,95 +0,95% 0,87% 987.122
10/10/2005 14,95 15,04 14,81 14,81 -0,94% 1,54% 1.139.854
07/10/2005 14,86 15,00 14,80 14,95 +0,07% 1,35% 1.028.111
06/10/2005 15,04 15,25 14,82 14,94 -1,71% 2,86% 1.553.793
05/10/2005 15,05 15,38 15,05 15,20 +0,33% 2,19% 2.301.182
04/10/2005 15,21 15,28 15,02 15,15 -0,20% 1,71% 1.732.773
03/10/2005 14,95 15,44 14,93 15,18 +1,54% 3,41% 1.767.735
30/09/2005 14,95 15,02 14,87 14,95 +0,00% 1,00% 1.463.514
29/09/2005 14,91 14,95 14,75 14,95 +0,40% 1,34% 932.634
28/09/2005 15,01 15,04 14,85 14,89 -0,40% 1,27% 879.161
27/09/2005 14,74 14,97 14,72 14,95 +1,01% 1,70% 975.349
26/09/2005 14,90 15,00 14,73 14,80 -0,27% 1,81% 682.088
23/09/2005 14,95 14,95 14,70 14,84 +0,07% 1,67% 606.372
22/09/2005 14,92 14,95 14,76 14,83 -0,94% 1,27% 614.406
21/09/2005 14,92 15,00 14,86 14,97 +0,00% 0,94% 975.973