🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 21 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2005 15,00 15,00 14,91 14,97 +0,13% 0,60% 724.750
19/09/2005 14,87 15,03 14,81 14,95 +0,54% 1,48% 921.224
16/09/2005 14,85 14,97 14,76 14,87 -0,07% 1,41% 1.587.912
15/09/2005 14,89 14,99 14,83 14,88 +0,20% 1,07% 885.111
14/09/2005 14,81 14,98 14,77 14,85 +0,68% 1,42% 958.728
13/09/2005 14,98 15,00 14,70 14,75 -1,34% 2,00% 1.079.450
12/09/2005 15,15 15,15 14,83 14,95 -0,53% 2,11% 1.454.380
09/09/2005 15,00 15,05 14,94 15,03 -0,13% 0,73% 972.491
08/09/2005 15,01 15,05 14,85 15,05 +0,07% 1,33% 1.185.349
07/09/2005 14,99 15,15 14,85 15,04 +0,33% 2,00% 1.334.778
06/09/2005 14,30 15,05 14,30 14,99 +4,83% 5,24% 3.678.548
05/09/2005 14,65 14,73 14,20 14,30 -2,12% 3,62% 1.697.768
02/09/2005 14,35 14,65 14,30 14,61 +2,17% 2,44% 1.235.153
01/09/2005 14,06 14,36 14,02 14,30 +1,85% 2,42% 898.061
31/08/2005 14,00 14,08 13,92 14,04 +0,43% 1,14% 1.793.413
30/08/2005 13,87 14,05 13,87 13,98 +0,14% 1,30% 1.249.937
29/08/2005 13,82 14,04 13,81 13,96 +0,22% 1,66% 431.282
26/08/2005 14,11 14,15 13,82 13,93 -1,28% 2,34% 836.458
25/08/2005 14,05 14,15 14,00 14,11 -0,21% 1,07% 984.786
24/08/2005 14,04 14,14 14,00 14,14 +0,35% 1,00% 577.515
23/08/2005 14,01 14,13 14,00 14,09 +0,43% 0,93% 1.256.615
22/08/2005 13,93 14,08 13,93 14,03 +0,29% 1,08% 180.847
19/08/2005 13,91 14,03 13,87 13,99 +0,36% 1,15% 525.534
18/08/2005 13,90 13,96 13,82 13,94 +0,07% 1,01% 469.280
17/08/2005 13,89 13,96 13,85 13,93 -0,14% 0,79% 716.710
16/08/2005 14,05 14,08 13,91 13,95 -0,64% 1,21% 386.582
15/08/2005 14,15 14,15 13,99 14,04 -0,07% 1,13% 333.227
12/08/2005 14,03 14,12 13,94 14,05 +0,36% 1,28% 675.751
11/08/2005 13,90 14,01 13,88 14,00 +0,43% 0,94% 1.653.157
10/08/2005 13,95 13,97 13,84 13,94 +0,50% 0,93% 5.509.009