🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 273,73 274,33 269,70 270,25 -1,09% 1,69% 1.172.400
24/09/2018 271,90 274,69 270,60 273,23 +0,26% 1,50% 1.047.000
21/09/2018 274,22 276,00 272,52 272,52 -0,58% 1,27% 2.717.000
20/09/2018 272,35 275,07 272,09 274,12 +0,84% 1,09% 1.267.700
19/09/2018 271,76 272,66 270,40 271,85 +0,32% 0,83% 1.101.000
18/09/2018 269,29 272,70 268,99 270,97 +0,50% 1,38% 1.080.700
17/09/2018 272,17 274,00 269,30 269,63 -0,42% 1,73% 970.000
14/09/2018 270,20 272,26 269,77 270,78 +0,16% 0,92% 1.030.200
13/09/2018 267,47 270,88 265,95 270,34 +1,50% 1,84% 1.204.400
12/09/2018 263,75 267,81 263,69 266,34 +0,82% 1,56% 873.700
11/09/2018 261,94 264,28 260,80 264,17 +0,60% 1,33% 1.294.200
10/09/2018 267,73 269,04 261,76 262,59 -3,42% 2,72% 1.984.500
07/09/2018 269,87 273,14 269,36 271,90 +0,37% 1,40% 1.824.000
06/09/2018 267,78 272,36 267,04 270,89 +1,13% 1,99% 1.502.600
05/09/2018 267,39 268,28 265,22 267,85 +1,57% 1,14% 2.045.000
04/09/2018 264,17 266,11 262,71 263,70 -0,39% 1,29% 1.164.200
31/08/2018 264,32 265,39 263,18 264,73 -0,11% 0,84% 1.149.100
30/08/2018 267,02 267,02 264,31 265,01 -0,79% 1,01% 769.400
29/08/2018 266,96 268,13 265,79 267,13 +0,16% 0,88% 650.300
28/08/2018 267,26 267,71 266,30 266,71 +0,18% 0,53% 691.500
27/08/2018 266,38 266,87 264,71 266,23 +0,32% 0,81% 815.500
24/08/2018 264,35 266,00 263,89 265,38 +0,42% 0,80% 883.600
23/08/2018 262,79 265,56 262,35 264,28 +0,51% 1,22% 761.900
22/08/2018 262,81 263,47 260,81 262,94 +0,13% 1,01% 661.200
21/08/2018 262,79 263,78 261,90 262,60 -0,22% 0,72% 727.700
20/08/2018 263,95 263,96 262,41 263,17 -0,30% 0,59% 870.100
17/08/2018 266,92 267,30 263,86 263,95 -0,97% 1,29% 940.100
16/08/2018 265,65 268,04 264,48 266,53 +0,89% 1,34% 1.073.700
15/08/2018 263,91 265,06 262,29 264,17 -0,30% 1,05% 913.700
14/08/2018 263,17 266,00 263,01 264,97 +0,77% 1,14% 931.100