🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 232,13 233,00 230,86 231,79 -0,26% 0,92% 976.000
16/05/2018 231,21 233,35 230,37 232,40 +0,66% 1,29% 818.700
15/05/2018 231,99 234,12 230,07 230,87 -0,62% 1,75% 975.800
14/05/2018 232,96 234,69 229,91 232,31 +0,11% 2,05% 1.769.000
11/05/2018 225,56 233,16 224,74 232,05 +2,83% 3,73% 1.866.400
10/05/2018 222,87 226,46 221,78 225,67 +1,76% 2,10% 1.289.000
09/05/2018 224,71 224,77 219,96 221,77 -1,04% 2,14% 1.529.200
08/05/2018 228,18 229,29 223,41 224,10 -2,25% 2,58% 1.415.700
07/05/2018 233,15 233,64 228,09 229,26 -1,68% 2,38% 1.427.800
04/05/2018 230,00 233,81 227,69 233,18 +1,04% 2,66% 1.089.200
03/05/2018 229,62 231,30 224,13 230,77 +0,69% 3,12% 1.685.700
02/05/2018 234,25 234,94 228,81 229,18 -2,70% 2,62% 1.743.200
01/05/2018 235,83 237,94 233,07 235,53 -0,19% 2,07% 1.261.100
30/04/2018 239,71 241,33 235,55 235,99 -1,32% 2,41% 1.472.600
27/04/2018 236,84 240,19 235,61 239,15 +0,91% 1,93% 2.773.200
26/04/2018 241,55 245,80 236,21 237,00 -0,77% 3,97% 3.899.300
25/04/2018 230,00 239,45 223,18 238,84 +6,15% 7,07% 3.850.700
24/04/2018 227,85 229,25 223,54 225,00 -0,97% 2,51% 2.278.200
23/04/2018 226,76 228,50 225,52 227,20 +0,50% 1,31% 1.071.300
20/04/2018 228,36 229,76 225,33 226,07 -0,70% 1,94% 1.129.900
19/04/2018 230,79 231,17 226,91 227,67 -1,29% 1,85% 1.011.100
18/04/2018 229,99 231,55 228,50 230,65 +0,49% 1,33% 1.089.800
17/04/2018 228,04 231,91 226,97 229,52 +1,89% 2,17% 2.355.300
16/04/2018 223,84 226,64 222,34 225,27 +1,46% 1,92% 1.195.700
13/04/2018 221,55 223,67 221,44 222,02 +0,71% 1,01% 987.500
12/04/2018 221,92 224,19 220,33 220,46 +0,06% 1,74% 2.027.000
11/04/2018 223,31 224,58 219,34 220,32 -2,06% 2,35% 1.355.000
10/04/2018 225,10 226,18 222,94 224,95 +0,93% 1,44% 1.380.900
09/04/2018 225,65 227,76 222,59 222,87 -0,85% 2,29% 2.151.700
06/04/2018 228,59 230,17 222,43 224,78 -2,58% 3,39% 1.786.000