🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 305,00 307,23 302,41 303,55 -0,22% 1,58% 1.399.900
04/02/2019 303,56 304,32 300,33 304,21 +0,30% 1,31% 1.181.100
01/02/2019 301,26 304,74 299,83 303,29 +0,10% 1,63% 2.444.200
31/01/2019 297,71 304,38 297,12 303,00 +1,83% 2,44% 3.410.500
30/01/2019 291,94 305,99 290,50 297,56 +9,11% 5,31% 4.478.000
29/01/2019 269,86 273,43 267,60 272,71 +1,00% 2,16% 1.442.000
28/01/2019 270,91 271,54 268,54 270,01 -0,98% 1,11% 1.316.600
25/01/2019 268,26 272,98 267,63 272,68 +2,67% 1,99% 2.004.900
24/01/2019 268,51 269,33 264,45 265,60 -0,93% 1,82% 1.746.900
23/01/2019 265,53 268,43 264,22 268,10 +1,33% 1,59% 1.307.700
22/01/2019 265,62 267,79 262,38 264,57 -0,58% 2,04% 1.344.200
18/01/2019 264,27 266,85 262,40 266,12 +1,62% 1,68% 1.581.200
17/01/2019 261,81 263,77 260,88 261,89 -0,01% 1,10% 1.199.600
16/01/2019 260,40 263,00 259,68 261,92 +0,60% 1,27% 1.283.000
15/01/2019 255,00 261,26 253,69 260,35 +2,05% 2,97% 1.457.300
14/01/2019 255,99 257,60 254,41 255,12 -0,59% 1,25% 1.569.600
11/01/2019 251,78 256,94 251,27 256,64 +1,73% 2,25% 1.432.400
10/01/2019 251,49 254,04 250,47 252,27 +0,37% 1,42% 1.705.500
09/01/2019 250,95 255,00 250,79 251,35 +0,76% 1,68% 1.458.000
08/01/2019 252,86 256,35 241,18 249,46 -0,36% 6,00% 3.164.700
07/01/2019 249,92 253,12 249,25 250,35 +0,18% 1,55% 1.485.300
04/01/2019 250,01 253,64 249,16 249,91 +0,60% 1,79% 1.787.300
03/01/2019 256,51 256,88 248,09 248,42 -2,59% 3,43% 2.156.500
02/01/2019 258,41 258,93 250,88 255,02 -2,90% 3,12% 2.180.300
31/12/2018 259,69 262,89 258,21 262,63 +1,37% 1,80% 978.300
28/12/2018 262,24 263,08 258,02 259,08 -0,69% 1,93% 1.004.200
27/12/2018 256,95 260,88 250,71 260,88 +0,57% 3,96% 1.449.600
26/12/2018 249,49 259,67 248,20 259,40 +4,18% 4,60% 1.624.400
24/12/2018 250,10 251,68 246,57 249,00 -1,17% 2,04% 1.013.600
21/12/2018 250,74 259,13 248,89 251,96 -0,06% 4,08% 2.980.700