🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 260,85 264,55 260,05 262,94 +1,12% 1,73% 913.600
10/08/2018 260,24 262,14 259,15 260,04 -0,42% 1,15% 700.500
09/08/2018 260,46 263,24 260,46 261,13 +0,23% 1,07% 697.100
08/08/2018 258,78 260,87 257,37 260,54 +1,00% 1,35% 772.300
07/08/2018 258,13 259,56 257,76 257,97 -0,06% 0,70% 591.400
06/08/2018 257,14 259,21 256,93 258,13 +0,07% 0,89% 808.700
03/08/2018 256,54 258,59 254,42 257,95 +0,55% 1,63% 767.500
02/08/2018 251,39 257,08 251,30 256,53 +1,69% 2,30% 938.800
01/08/2018 255,00 256,38 250,01 252,27 -0,29% 2,50% 1.328.400
31/07/2018 251,96 253,67 251,18 253,00 +0,31% 0,99% 1.336.500
30/07/2018 249,23 253,89 249,23 252,21 +1,09% 1,87% 1.520.600
27/07/2018 247,91 249,87 246,77 249,48 +0,97% 1,25% 1.056.400
26/07/2018 249,53 251,18 246,62 247,08 -0,34% 1,83% 999.400
25/07/2018 247,40 248,75 240,29 247,93 +0,75% 3,42% 2.443.000
24/07/2018 249,43 250,00 245,21 246,08 -1,11% 1,92% 1.468.400
23/07/2018 248,39 251,09 247,69 248,83 +0,12% 1,37% 1.012.400
20/07/2018 246,16 249,29 246,01 248,52 -0,05% 1,33% 863.900
19/07/2018 248,57 249,23 246,55 248,64 +0,00% 1,08% 947.600
18/07/2018 246,10 249,41 245,85 248,63 +1,06% 1,45% 1.090.800
17/07/2018 243,53 247,02 242,00 246,03 -0,91% 2,06% 1.387.700
16/07/2018 250,43 250,43 247,50 248,28 -0,89% 1,17% 1.027.800
13/07/2018 250,18 250,92 249,71 250,51 -0,03% 0,48% 1.016.000
12/07/2018 250,86 252,41 249,97 250,58 +0,40% 0,97% 1.451.700
11/07/2018 249,02 252,05 247,45 249,58 +0,02% 1,85% 922.300
10/07/2018 250,00 250,58 248,70 249,52 +0,33% 0,75% 1.262.700
09/07/2018 240,38 249,05 239,99 248,69 +2,70% 3,77% 1.607.200
06/07/2018 240,25 242,80 239,55 242,15 +0,87% 1,35% 803.000
05/07/2018 239,72 241,76 238,17 240,05 +0,55% 1,50% 703.300
03/07/2018 238,88 240,12 237,62 238,73 +0,19% 1,05% 569.100
02/07/2018 237,97 238,45 235,38 238,27 +0,10% 1,29% 698.000