🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2018 114,98 115,57 114,24 114,83 +0,38% 1,15% 590.141
31/05/2018 114,54 115,17 113,90 114,39 -0,04% 1,11% 670.327
30/05/2018 114,78 115,52 113,95 114,44 -0,38% 1,36% 528.463
29/05/2018 114,98 115,47 113,90 114,88 -0,30% 1,36% 767.987
28/05/2018 117,42 117,67 115,22 115,22 -1,75% 2,08% 455.783
25/05/2018 116,30 117,28 116,15 117,28 +1,22% 0,97% 576.519
24/05/2018 115,61 116,74 115,42 115,86 +0,25% 1,14% 533.406
23/05/2018 115,47 115,76 114,15 115,57 -0,34% 1,40% 543.554
22/05/2018 116,40 116,59 115,32 115,96 -0,34% 1,09% 453.323
21/05/2018 116,05 116,69 115,86 116,35 +0,25% 0,72% 280.816
18/05/2018 115,71 116,35 114,78 116,05 +0,47% 1,35% 969.393
17/05/2018 113,76 115,61 113,71 115,52 +1,37% 1,68% 510.194
16/05/2018 113,51 113,95 112,78 113,95 +0,43% 1,03% 361.286
15/05/2018 112,48 113,51 112,19 113,46 +0,87% 1,17% 423.011
14/05/2018 112,29 112,92 112,09 112,48 +0,17% 0,74% 281.734
11/05/2018 112,19 112,63 111,90 112,29 -0,22% 0,65% 287.658
10/05/2018 112,87 112,97 112,19 112,53 -0,30% 0,69% 264.543
09/05/2018 112,29 112,97 112,19 112,87 +0,26% 0,70% 303.055
08/05/2018 112,14 112,63 111,80 112,58 +0,39% 0,74% 376.841
07/05/2018 111,50 112,24 111,50 112,14 +0,70% 0,66% 341.641
04/05/2018 111,26 111,90 111,06 111,36 +0,00% 0,75% 521.520
03/05/2018 111,46 111,75 111,06 111,36 -0,04% 0,61% 550.282
02/05/2018 110,28 111,65 110,04 111,41 +0,71% 1,46% 535.805
30/04/2018 109,21 110,67 108,76 110,62 +0,67% 1,75% 613.941
27/04/2018 108,67 109,94 108,62 109,89 -0,62% 1,22% 604.917
26/04/2018 109,40 110,58 108,57 110,58 -0,35% 1,83% 732.376
25/04/2018 110,82 111,31 110,28 110,97 -0,22% 0,93% 498.080
24/04/2018 110,97 111,65 110,77 111,21 +0,18% 0,79% 602.057
23/04/2018 111,50 111,55 110,62 111,02 -0,87% 0,83% 425.196
20/04/2018 110,87 111,99 110,48 111,99 +0,97% 1,37% 600.502