🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2018 110,87 110,92 110,23 110,92 -0,09% 0,62% 338.825
18/04/2018 111,26 111,50 110,58 111,02 +0,09% 0,84% 313.305
17/04/2018 111,06 111,41 110,33 110,92 +0,13% 0,97% 503.764
16/04/2018 110,77 110,97 110,18 110,77 -0,18% 0,71% 252.073
13/04/2018 110,09 111,02 109,60 110,97 +1,07% 1,29% 403.525
12/04/2018 108,81 110,23 108,52 109,79 +0,72% 1,57% 586.743
11/04/2018 109,60 110,04 108,76 109,01 -1,42% 1,16% 597.755
10/04/2018 111,02 111,06 110,33 110,58 -0,13% 0,66% 395.681
09/04/2018 110,04 110,82 109,84 110,72 +0,67% 0,89% 373.429
06/04/2018 109,60 110,13 109,21 109,99 +0,18% 0,85% 433.849
05/04/2018 109,01 109,89 108,52 109,79 +1,91% 1,26% 581.678
04/04/2018 107,20 107,74 106,86 107,74 +0,36% 0,82% 659.474
03/04/2018 106,86 107,54 106,42 107,35 +0,09% 1,05% 796.573
29/03/2018 105,58 107,39 104,85 107,25 +1,67% 2,41% 635.816
28/03/2018 104,41 105,49 103,24 105,49 +0,56% 2,16% 704.053
27/03/2018 104,70 104,90 103,33 104,90 +1,23% 1,50% 720.287
26/03/2018 105,58 105,73 103,24 103,63 -1,67% 2,36% 677.642
23/03/2018 105,00 105,63 104,17 105,39 -0,78% 1,40% 788.452
22/03/2018 107,10 107,79 105,34 106,22 -1,41% 2,28% 695.393
21/03/2018 108,23 108,67 107,59 107,74 -0,41% 0,99% 431.983
20/03/2018 108,18 108,67 107,39 108,18 +0,41% 1,18% 468.182
19/03/2018 109,01 109,40 107,39 107,74 -1,26% 1,84% 494.538
16/03/2018 109,45 110,33 108,37 109,11 -0,31% 1,79% 1.288.268
15/03/2018 109,60 110,09 108,72 109,45 +0,49% 1,25% 723.848
14/03/2018 108,42 109,99 108,32 108,91 +0,32% 1,53% 500.558
13/03/2018 110,04 110,04 108,23 108,57 -0,94% 1,65% 746.356
12/03/2018 110,82 110,97 109,55 109,60 -0,75% 1,28% 439.964
09/03/2018 109,50 111,65 109,45 110,43 +0,62% 2,01% 637.525
08/03/2018 108,81 110,18 108,08 109,74 +0,67% 1,93% 542.365
07/03/2018 108,72 109,30 108,08 109,01 +0,22% 1,13% 459.932