🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2018 121,93 122,17 120,75 121,58 -0,08% 1,16% 284.608
24/08/2018 121,88 122,37 121,39 121,68 -0,08% 0,80% 318.482
23/08/2018 121,78 123,39 121,73 121,78 +0,00% 1,37% 312.287
22/08/2018 120,80 122,02 120,07 121,78 +0,89% 1,62% 397.925
21/08/2018 120,70 121,98 120,12 120,70 -0,24% 1,54% 366.383
20/08/2018 120,36 121,68 119,58 121,00 +0,65% 1,75% 322.648
17/08/2018 120,61 121,19 119,48 120,21 -0,08% 1,42% 415.264
16/08/2018 120,12 121,00 119,68 120,31 +0,57% 1,10% 446.549
15/08/2018 121,88 122,32 119,38 119,63 -1,53% 2,41% 552.050
14/08/2018 121,83 122,66 121,09 121,49 +0,32% 1,29% 369.730
13/08/2018 120,75 121,68 120,31 121,09 +0,28% 1,13% 387.491
10/08/2018 121,78 122,46 120,56 120,75 -1,59% 1,57% 711.459
09/08/2018 122,37 123,25 121,53 122,71 -0,48% 1,40% 465.703
08/08/2018 122,95 123,88 122,86 123,30 +0,04% 0,84% 370.582
07/08/2018 123,30 123,79 122,90 123,25 +0,08% 0,71% 362.110
06/08/2018 123,39 123,93 122,61 123,15 -0,28% 1,07% 366.845
03/08/2018 122,71 123,74 122,32 123,49 +0,40% 1,16% 389.183
02/08/2018 122,66 123,93 122,51 123,00 -0,24% 1,16% 568.627
01/08/2018 123,39 124,13 123,00 123,30 -0,16% 0,91% 495.799
31/07/2018 123,30 123,49 122,76 123,49 +0,24% 0,60% 632.719
30/07/2018 123,30 123,35 122,46 123,20 -0,16% 0,71% 439.235
27/07/2018 124,27 124,81 122,07 123,39 -0,71% 2,20% 765.340
26/07/2018 122,32 124,86 120,70 124,27 +2,46% 3,40% 1.084.416
25/07/2018 121,05 121,58 120,80 121,29 +0,40% 0,65% 525.992
24/07/2018 119,82 122,07 119,24 120,80 -0,16% 2,37% 578.971
23/07/2018 121,14 121,49 120,31 121,00 -0,28% 0,97% 389.119
20/07/2018 119,24 121,49 119,24 121,34 +1,27% 1,89% 799.479
19/07/2018 119,82 119,87 119,09 119,82 +0,04% 0,65% 493.775
18/07/2018 120,51 121,24 119,72 119,77 -0,61% 1,26% 521.767
17/07/2018 120,65 120,85 119,24 120,51 -0,04% 1,34% 464.857