🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2018 121,93 122,32 120,36 120,46 -1,16% 1,61% 562.994
04/10/2018 124,08 124,32 121,68 121,88 -1,81% 2,13% 735.256
03/10/2018 125,25 125,60 123,74 124,13 -0,90% 1,48% 731.634
02/10/2018 125,74 126,72 124,72 125,25 -0,58% 1,60% 554.610
01/10/2018 124,96 126,77 124,76 125,99 +1,02% 1,61% 728.970
28/09/2018 126,23 126,28 124,23 124,72 -1,20% 1,63% 1.008.080
27/09/2018 123,79 126,23 123,54 126,23 +1,98% 2,17% 719.266
26/09/2018 121,44 123,79 121,29 123,79 +1,81% 2,05% 671.545
25/09/2018 120,26 121,58 119,92 121,58 +1,06% 1,38% 529.338
24/09/2018 120,36 120,65 119,77 120,31 -0,04% 0,73% 635.340
21/09/2018 119,63 120,46 119,43 120,36 +0,78% 0,86% 1.224.902
20/09/2018 119,58 120,07 118,89 119,43 -0,12% 0,98% 490.338
19/09/2018 119,68 119,82 118,50 119,58 -0,08% 1,10% 491.785
18/09/2018 119,28 119,72 118,60 119,68 +0,78% 0,94% 595.259
17/09/2018 118,06 118,99 117,77 118,75 +0,50% 1,04% 458.384
14/09/2018 118,40 119,04 117,57 118,16 -0,12% 1,24% 465.714
13/09/2018 118,84 119,43 118,21 118,31 -0,58% 1,03% 497.480
12/09/2018 118,35 119,38 118,01 118,99 +1,00% 1,16% 537.239
11/09/2018 118,26 118,31 117,33 117,82 -0,17% 0,83% 520.387
10/09/2018 116,79 118,60 116,45 118,01 +0,92% 1,84% 493.676
07/09/2018 116,74 117,23 116,35 116,94 +0,50% 0,75% 494.289
06/09/2018 117,72 118,31 116,30 116,35 -1,78% 1,70% 708.145
05/09/2018 121,00 121,24 118,35 118,45 -2,30% 2,39% 676.015
04/09/2018 122,12 122,12 120,36 121,24 -0,32% 1,44% 504.447
03/09/2018 121,19 121,93 120,36 121,63 +0,16% 1,29% 340.687
31/08/2018 122,81 123,05 121,39 121,44 -0,92% 1,35% 160.562
30/08/2018 122,37 122,86 121,78 122,56 -0,12% 0,88% 345.428
29/08/2018 121,88 122,86 121,29 122,71 +0,88% 1,28% 435.258
28/08/2018 121,93 122,42 121,44 121,63 +0,04% 0,80% 336.685
27/08/2018 121,93 122,17 120,75 121,58 -0,08% 1,16% 284.608