🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

187,72 USD

Máx. histórico

307,13

795 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,88%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,49%

Cierre anterior

192,51

Rango de hoy

184,54 – 190,38

Volumen hoy

1.506.022

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,38 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,16%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 263,94 263,98 259,16 263,05 +0,35% 1,83% 524.900
28/05/2025 257,80 264,05 257,18 262,14 +1,45% 2,66% 942.000
27/05/2025 266,87 267,84 256,92 258,39 -1,45% 4,09% 1.099.900
23/05/2025 260,35 263,30 259,57 262,19 -0,46% 1,43% 660.000
22/05/2025 258,61 263,74 256,07 263,41 +1,89% 2,97% 1.228.500
21/05/2025 272,50 273,76 257,47 258,52 -6,68% 5,98% 2.198.200
20/05/2025 278,54 281,02 266,05 277,02 -1,25% 5,37% 1.288.500
19/05/2025 274,01 281,03 274,01 280,54 +0,67% 2,56% 801.000
16/05/2025 275,85 278,94 272,35 278,68 +1,28% 2,39% 619.200
15/05/2025 272,12 275,81 270,69 275,16 +1,51% 1,88% 652.300
14/05/2025 273,10 273,10 269,43 271,07 -0,98% 1,34% 708.700
13/05/2025 280,00 280,00 272,52 273,76 -0,94% 2,67% 887.000
12/05/2025 275,47 277,31 273,04 276,37 +2,39% 1,55% 750.400
09/05/2025 270,52 270,95 267,74 269,91 -0,46% 1,19% 795.200
08/05/2025 268,40 273,81 267,11 271,16 +1,92% 2,50% 809.800
07/05/2025 261,54 266,67 261,54 266,06 +1,48% 1,96% 749.700
06/05/2025 259,10 264,06 259,06 262,18 -0,06% 1,93% 596.100
05/05/2025 262,18 266,29 259,58 262,35 -0,75% 2,56% 563.300
02/05/2025 264,30 266,60 262,84 264,33 +1,43% 1,42% 789.000
01/05/2025 258,73 263,26 256,71 260,61 +0,18% 2,53% 773.600
30/04/2025 256,40 260,80 253,79 260,13 +0,57% 2,73% 958.600
29/04/2025 255,06 259,14 255,02 258,66 +0,91% 1,62% 848.800
28/04/2025 256,61 259,08 253,37 256,33 -0,06% 2,23% 690.900
25/04/2025 257,92 259,83 254,22 256,48 -0,28% 2,18% 1.118.400
24/04/2025 251,65 258,50 247,02 257,20 +3,16% 4,56% 1.185.400
23/04/2025 248,88 255,41 246,88 249,31 +1,73% 3,43% 1.372.200
22/04/2025 241,27 248,82 232,73 245,08 +13,84% 6,67% 1.994.900
21/04/2025 217,89 221,43 213,55 215,29 -2,69% 3,62% 1.475.900
17/04/2025 218,91 223,39 216,92 221,25 +0,90% 2,96% 1.458.600
16/04/2025 223,58 225,95 217,14 219,28 -2,78% 3,94% 1.269.100