🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

187,72 USD

Máx. histórico

307,13

795 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,88%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,49%

Cierre anterior

192,51

Rango de hoy

184,54 – 190,38

Volumen hoy

1.506.022

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,38 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,16%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 237,18 238,97 235,90 237,99 +0,28% 1,29% 743.500
06/10/2025 235,67 242,26 232,43 237,33 +0,28% 4,17% 1.199.700
03/10/2025 232,01 237,97 229,87 236,67 +1,86% 3,49% 1.443.200
02/10/2025 234,61 237,96 224,01 232,35 -8,47% 5,95% 5.245.500
01/10/2025 255,50 258,32 249,46 253,84 -1,05% 3,47% 1.148.200
30/09/2025 255,81 258,06 253,24 256,53 +0,37% 1,88% 887.100
29/09/2025 255,69 258,40 252,69 255,59 +0,52% 2,23% 719.800
26/09/2025 251,70 255,36 250,28 254,27 +0,99% 2,02% 576.200
25/09/2025 255,96 256,75 247,29 251,77 -2,20% 3,70% 1.010.400
24/09/2025 255,15 257,80 254,71 257,43 -0,06% 1,21% 739.000
23/09/2025 256,82 258,42 254,57 257,58 +0,24% 1,50% 778.000
22/09/2025 255,58 257,39 251,19 256,97 -0,24% 2,43% 787.600
19/09/2025 261,73 262,30 256,74 257,58 -1,20% 2,12% 1.513.700
18/09/2025 263,34 266,79 260,15 260,72 -0,61% 2,52% 1.041.100
17/09/2025 260,82 271,84 259,55 262,33 +0,67% 4,71% 1.686.200
16/09/2025 256,61 261,83 252,87 260,58 +1,44% 3,49% 1.092.000
15/09/2025 258,39 259,83 256,10 256,88 +0,25% 1,44% 841.500
12/09/2025 259,36 259,83 255,32 256,25 -1,53% 1,74% 733.400
11/09/2025 247,31 262,37 247,00 260,23 +5,98% 6,21% 1.153.200
10/09/2025 253,30 254,70 244,02 245,55 -2,56% 4,22% 1.031.700
09/09/2025 252,83 253,60 248,36 252,01 -0,38% 2,07% 1.080.600
08/09/2025 248,72 253,08 247,07 252,97 +1,32% 2,42% 902.600
05/09/2025 244,44 254,38 244,44 249,67 +3,77% 4,07% 1.381.900
04/09/2025 239,51 241,32 236,99 240,60 +1,31% 1,81% 781.800
03/09/2025 234,40 238,07 234,13 237,49 +1,48% 1,68% 745.600
02/09/2025 241,73 243,28 233,74 234,03 -4,98% 3,95% 1.558.100
29/08/2025 243,19 246,44 243,19 246,30 +1,00% 1,34% 694.100
28/08/2025 246,35 246,85 242,97 243,85 -0,87% 1,57% 735.200
27/08/2025 246,92 249,32 245,86 245,98 -0,65% 1,40% 689.100
26/08/2025 250,31 251,86 247,28 247,60 -1,26% 1,83% 749.800