🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

192,21 USD

Máx. histórico

307,13

796 días

Split 2:1 del 18/12/1995

Caída desde máximo

-37,42%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+2,39%

Cierre anterior

187,72

Rango de hoy

191,18 – 196,75

Volumen hoy

2.278.062

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,10 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,13%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 223,58 225,95 217,14 219,28 -2,78% 3,94% 1.269.100
15/04/2025 224,30 227,98 223,31 225,55 +0,55% 2,08% 867.500
14/04/2025 224,55 226,58 221,87 224,32 +1,85% 2,10% 891.600
11/04/2025 215,85 220,58 210,40 220,24 +1,15% 4,72% 1.593.600
10/04/2025 221,95 221,95 209,24 217,73 -2,99% 5,73% 1.376.400
09/04/2025 201,11 226,13 199,98 224,44 +9,22% 13,00% 1.579.600
08/04/2025 215,16 216,56 202,01 205,50 -1,53% 6,76% 1.305.400
07/04/2025 207,95 218,95 202,23 208,69 -0,66% 8,04% 2.018.700
04/04/2025 225,00 226,35 209,89 210,07 -9,37% 7,32% 2.944.300
03/04/2025 242,26 245,75 231,27 231,80 -6,37% 5,98% 1.281.300
02/04/2025 242,00 248,17 241,00 247,57 +1,52% 2,96% 908.000
01/04/2025 243,56 244,54 240,32 243,86 +0,12% 1,73% 733.000
31/03/2025 242,07 244,80 238,44 243,56 +1,34% 2,63% 737.100
28/03/2025 243,93 244,37 239,85 240,33 -1,43% 1,85% 664.300
27/03/2025 241,90 244,70 240,41 243,81 +0,86% 1,77% 621.700
26/03/2025 243,11 246,26 240,31 241,73 -0,65% 2,45% 731.300
25/03/2025 245,03 245,87 241,69 243,32 -0,83% 1,71% 1.411.600
24/03/2025 245,51 247,87 243,36 245,36 +0,56% 1,84% 1.169.400
21/03/2025 242,67 244,66 239,37 244,00 +0,23% 2,18% 1.391.100
20/03/2025 244,44 245,94 240,57 243,45 +0,49% 2,20% 1.342.200
19/03/2025 237,24 242,34 236,68 242,26 +2,81% 2,39% 1.550.000
18/03/2025 238,44 238,44 233,39 235,63 -1,93% 2,12% 1.012.900
17/03/2025 237,83 241,63 237,40 240,26 +1,84% 1,78% 752.400
14/03/2025 236,51 238,34 235,01 235,92 -0,34% 1,41% 1.017.800
13/03/2025 235,93 237,45 233,92 236,73 -1,11% 1,50% 940.600
12/03/2025 239,10 240,71 231,40 239,38 -0,03% 3,89% 1.425.700
11/03/2025 250,26 250,77 239,32 239,45 -4,19% 4,58% 1.044.200
10/03/2025 251,77 260,52 248,95 249,92 -1,87% 4,60% 1.653.500
07/03/2025 245,60 255,05 245,58 254,69 +3,63% 3,86% 1.352.900
06/03/2025 241,42 246,58 240,32 245,76 +0,34% 2,59% 1.031.400