🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

192,21 USD

Máx. histórico

307,13

796 días

Split 2:1 del 18/12/1995

Caída desde máximo

-37,42%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+2,39%

Cierre anterior

187,72

Rango de hoy

191,18 – 196,75

Volumen hoy

2.278.062

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,10 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,13%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 265,50 273,10 265,14 272,27 +3,58% 3,00% 953.100
17/01/2025 266,85 267,60 262,63 262,87 -0,52% 1,86% 712.100
16/01/2025 263,53 266,98 262,23 264,24 +0,27% 1,80% 816.600
15/01/2025 259,40 264,54 258,10 263,53 +4,43% 2,48% 1.233.100
14/01/2025 248,89 252,49 248,88 252,34 +1,93% 1,45% 867.900
13/01/2025 243,12 247,66 242,90 247,56 +1,31% 1,96% 1.028.300
10/01/2025 243,17 244,78 242,00 244,35 -1,52% 1,14% 1.206.400
08/01/2025 244,65 248,64 244,28 248,11 +1,06% 1,78% 853.200
07/01/2025 248,68 249,62 244,46 245,50 -1,31% 2,07% 1.043.700
06/01/2025 253,82 255,66 248,62 248,76 -1,83% 2,77% 923.300
03/01/2025 251,09 254,19 249,52 253,39 +0,90% 1,86% 492.200
02/01/2025 256,59 257,42 250,28 251,13 -1,46% 2,78% 666.900
31/12/2024 256,63 258,09 254,06 254,85 -0,14% 1,57% 617.400
30/12/2024 254,85 256,55 250,32 255,22 -0,30% 2,44% 621.200
27/12/2024 256,37 259,05 254,68 255,98 -1,09% 1,70% 406.600
26/12/2024 258,33 262,00 258,31 258,80 -0,95% 1,43% 432.500
24/12/2024 257,39 261,58 254,20 261,27 +1,08% 2,87% 208.700
23/12/2024 257,39 259,30 255,68 258,49 +0,02% 1,41% 480.400
20/12/2024 254,90 262,94 254,58 258,43 +1,88% 3,28% 1.788.100
19/12/2024 256,54 259,63 251,80 253,66 -1,23% 3,05% 1.323.500
18/12/2024 274,56 279,11 256,69 256,83 -6,15% 8,17% 1.839.200
17/12/2024 271,91 277,48 271,10 273,67 +0,06% 2,35% 1.878.400
16/12/2024 267,19 273,90 266,74 273,50 +2,89% 2,68% 1.142.900
13/12/2024 265,30 266,01 261,50 265,81 +0,20% 1,70% 816.300
12/12/2024 261,66 268,74 261,06 265,29 +0,97% 2,94% 692.000
11/12/2024 263,17 264,22 260,31 262,74 +0,84% 1,49% 1.084.800
10/12/2024 264,55 266,09 259,70 260,55 -1,63% 2,42% 933.100
09/12/2024 265,97 267,62 263,12 264,86 -0,73% 1,69% 1.464.900
06/12/2024 263,22 267,67 262,78 266,82 +2,32% 1,86% 776.400
05/12/2024 260,93 261,82 258,56 260,78 -1,06% 1,25% 663.700