🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 178,34 180,61 174,01 180,45 -1,65% 3,70% 3.424.800
27/02/2020 191,38 192,71 183,43 183,48 -5,63% 4,85% 2.116.600
26/02/2020 195,50 197,64 193,84 194,43 -0,18% 1,94% 1.716.300
25/02/2020 202,00 203,41 193,72 194,78 -3,82% 4,80% 1.285.800
24/02/2020 203,84 205,51 202,26 202,52 -2,40% 1,59% 1.307.000
21/02/2020 205,81 208,83 205,59 207,50 +0,58% 1,57% 1.053.800
20/02/2020 210,00 211,24 205,02 206,31 -1,90% 2,96% 1.200.200
19/02/2020 208,62 210,71 208,22 210,31 +1,27% 1,19% 1.200.800
18/02/2020 207,18 209,67 204,71 207,68 +0,18% 2,39% 1.355.800
14/02/2020 207,52 208,13 206,49 207,31 +0,12% 0,79% 1.377.300
13/02/2020 206,36 208,65 205,31 207,06 +0,12% 1,62% 1.088.300
12/02/2020 205,64 207,50 204,81 206,82 +1,08% 1,31% 1.100.000
11/02/2020 204,80 205,88 204,52 204,62 -0,16% 0,66% 901.100
10/02/2020 204,99 205,72 204,33 204,94 -0,34% 0,68% 877.500
07/02/2020 206,98 207,50 205,11 205,64 -0,71% 1,15% 832.200
06/02/2020 206,50 207,17 205,30 207,11 +0,39% 0,91% 1.235.600
05/02/2020 204,82 206,50 202,49 206,30 +1,40% 1,96% 1.443.900
04/02/2020 202,32 204,58 201,74 203,45 +0,95% 1,40% 1.388.800
03/02/2020 197,06 201,82 196,20 201,53 +2,76% 2,85% 1.612.700
31/01/2020 198,27 199,25 195,57 196,11 -1,69% 1,86% 1.095.000
30/01/2020 197,60 199,68 196,27 199,48 +0,84% 1,73% 654.100
29/01/2020 199,00 199,67 197,71 197,81 -0,19% 0,98% 587.700
28/01/2020 196,89 198,87 196,16 198,18 +0,73% 1,38% 894.900
27/01/2020 196,19 197,41 195,46 196,75 -0,64% 0,99% 1.156.700
24/01/2020 198,55 199,29 197,00 198,01 -0,15% 1,15% 891.100
23/01/2020 197,06 198,46 195,74 198,30 +0,97% 1,38% 1.253.300
22/01/2020 196,47 197,49 195,67 196,40 +0,44% 0,93% 1.408.200
21/01/2020 195,40 197,01 194,71 195,54 -0,02% 1,18% 1.273.100
17/01/2020 193,48 195,60 192,25 195,58 +1,34% 1,73% 1.157.300
16/01/2020 192,32 193,49 191,87 193,00 +0,81% 0,84% 1.393.700