🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

304,68 USD

Máx. histórico

308,38

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-1,20%

Rango 52 semanas

243,15 – 310,00

Variación hoy

-1,20%

Cierre anterior

308,38

Rango de hoy

303,58 – 307,88

Volumen hoy

1.242.160

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,45 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,96%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 272,84 277,11 271,00 276,22 +2,31% 2,24% 1.204.200
21/09/2026 272,10 272,11 267,83 269,98 +0,19% 1,57% 803.700
18/09/2026 269,97 271,64 267,91 269,46 -0,82% 1,38% 2.570.200
17/09/2026 276,98 276,98 271,67 271,68 -0,88% 1,92% 985.300
16/09/2026 275,59 278,15 272,25 274,08 -0,19% 2,14% 1.271.200
15/09/2026 276,40 277,45 272,57 274,60 -0,33% 1,77% 1.008.000
14/09/2026 276,56 277,12 273,83 275,51 -0,24% 1,19% 975.800
11/09/2026 274,21 277,55 273,04 276,18 +1,69% 1,64% 1.289.100
10/09/2026 270,28 272,24 268,52 271,60 -0,22% 1,38% 1.175.300
09/09/2026 276,00 277,17 272,21 272,21 -2,12% 1,80% 1.051.500
08/09/2026 277,46 280,51 276,00 278,11 -0,42% 1,63% 1.531.700
04/09/2026 275,87 280,50 275,25 279,28 +0,11% 1,90% 1.017.300
03/09/2026 281,54 283,00 276,15 278,97 -0,33% 2,43% 929.000
02/09/2026 281,68 284,96 278,89 279,90 -0,12% 2,15% 1.383.300
01/09/2026 282,71 284,21 279,32 280,25 -1,04% 1,73% 1.356.500
31/08/2026 285,35 286,31 281,33 283,20 -1,24% 1,75% 1.531.000
28/08/2026 287,73 289,99 285,16 286,75 +0,29% 1,68% 732.400
27/08/2026 287,38 288,75 284,43 285,91 -1,61% 1,50% 1.384.400
26/08/2026 290,45 295,33 289,89 290,60 +0,37% 1,87% 1.426.700
25/08/2026 286,99 290,28 285,00 289,54 +0,89% 1,84% 1.779.300
24/08/2026 284,06 287,38 283,90 286,98 +1,90% 1,23% 1.683.000
21/08/2026 281,32 283,65 278,45 281,63 +0,05% 1,85% 2.403.400
20/08/2026 282,44 286,60 280,33 281,48 -1,45% 2,22% 1.862.800
19/08/2026 280,35 285,78 279,10 285,62 +2,01% 2,38% 1.555.300
18/08/2026 276,40 282,15 275,24 280,00 +1,51% 2,50% 2.087.600
17/08/2026 274,12 277,21 273,33 275,84 -0,10% 1,42% 2.384.200
14/08/2026 275,14 276,93 274,30 276,11 -0,05% 0,96% 767.300
13/08/2026 278,95 279,62 274,53 276,26 -0,78% 1,82% 874.300
12/08/2026 282,47 282,85 277,88 278,43 -2,18% 1,76% 1.204.900
11/08/2026 282,79 286,34 281,63 284,63 +0,08% 1,67% 724.900