🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 176,34 180,10 171,78 174,66 -2,89% 4,72% 1.287.800
09/04/2020 173,34 180,34 172,01 179,86 +5,30% 4,81% 2.170.900
08/04/2020 159,98 171,78 158,42 170,81 +7,35% 8,35% 1.723.200
07/04/2020 162,91 164,79 158,13 159,11 +1,09% 4,09% 1.464.700
06/04/2020 154,97 158,63 153,96 157,39 +6,88% 3,01% 1.708.100
03/04/2020 151,30 154,72 146,57 147,26 -3,22% 5,39% 1.635.000
02/04/2020 147,21 152,97 145,77 152,16 +3,72% 4,89% 2.486.500
01/04/2020 150,42 151,22 145,31 146,70 -5,86% 3,93% 2.659.600
31/03/2020 160,14 160,70 155,38 155,83 -3,45% 3,32% 2.442.800
30/03/2020 160,02 162,58 157,26 161,40 +2,49% 3,32% 1.773.800
27/03/2020 154,97 162,20 153,42 157,48 -2,60% 5,67% 1.800.600
26/03/2020 154,69 163,21 153,02 161,69 +6,53% 6,59% 2.426.000
25/03/2020 151,02 157,01 148,21 151,78 -0,78% 5,83% 2.236.400
24/03/2020 135,41 154,46 132,03 152,97 +22,16% 16,56% 3.078.900
23/03/2020 141,32 141,32 124,60 125,22 -11,74% 11,83% 3.445.300
20/03/2020 159,42 159,43 140,57 141,88 -11,09% 11,83% 2.746.200
19/03/2020 155,57 164,45 151,48 159,58 +1,95% 8,34% 2.084.600
18/03/2020 164,98 170,90 143,61 156,53 -7,65% 16,54% 2.395.700
17/03/2020 167,59 176,70 163,64 169,50 +2,03% 7,79% 2.791.100
16/03/2020 163,30 173,29 157,41 166,12 -7,75% 9,72% 2.419.400
13/03/2020 173,85 180,86 164,45 180,07 +9,09% 9,44% 1.908.600
12/03/2020 174,63 178,39 165,00 165,06 -11,53% 7,67% 2.583.500
11/03/2020 185,36 187,64 182,30 186,58 -2,24% 2,88% 2.145.400
10/03/2020 188,96 191,73 180,91 190,85 +3,81% 5,73% 2.935.700
09/03/2020 182,75 189,97 181,25 183,84 -5,44% 4,77% 2.081.600
06/03/2020 193,91 195,75 188,88 194,41 -2,26% 3,54% 1.864.400
05/03/2020 199,29 202,74 197,55 198,91 -2,66% 2,60% 1.599.100
04/03/2020 197,91 204,53 195,40 204,34 +5,37% 4,61% 1.897.700
03/03/2020 192,20 197,04 191,00 193,92 +1,41% 3,14% 3.065.700
02/03/2020 182,70 191,28 182,09 191,22 +5,97% 5,03% 1.778.700