🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 204,18 207,94 202,20 204,59 +2,04% 2,81% 5.241.700
22/05/2020 200,10 201,57 199,02 200,50 +0,05% 1,27% 1.656.100
21/05/2020 202,83 203,93 199,70 200,40 -1,01% 2,09% 3.440.600
20/05/2020 205,00 208,08 201,77 202,45 +0,60% 3,08% 3.473.400
19/05/2020 204,40 205,85 201,09 201,24 -1,78% 2,33% 2.594.400
18/05/2020 200,00 206,98 199,53 204,89 +5,21% 3,72% 3.021.800
15/05/2020 190,80 195,33 189,35 194,75 +1,20% 3,13% 3.032.000
14/05/2020 189,70 192,65 186,23 192,44 +0,24% 3,38% 1.748.900
13/05/2020 193,30 194,46 190,14 191,97 -1,15% 2,23% 1.433.000
12/05/2020 196,93 197,96 194,18 194,20 -0,96% 1,92% 919.100
11/05/2020 195,92 196,80 193,49 196,08 -0,85% 1,69% 1.193.000
08/05/2020 197,00 198,44 194,86 197,76 +1,88% 1,82% 1.052.600
07/05/2020 196,25 197,03 193,48 194,12 +0,56% 1,81% 1.014.400
06/05/2020 193,25 196,50 192,22 193,03 -0,15% 2,21% 1.185.300
05/05/2020 195,37 196,69 192,93 193,32 +0,94% 1,92% 1.092.700
04/05/2020 188,94 191,80 185,85 191,52 +0,80% 3,15% 1.101.800
01/05/2020 190,21 191,22 187,84 190,00 -1,81% 1,78% 1.356.600
30/04/2020 194,12 195,33 192,05 193,50 -2,06% 1,69% 2.138.400
29/04/2020 197,84 199,95 196,66 197,58 +0,00% 1,66% 1.638.100
28/04/2020 194,00 199,82 191,26 197,58 +5,37% 4,41% 2.385.200
27/04/2020 180,73 189,00 180,52 187,51 +4,13% 4,69% 1.783.300
24/04/2020 177,13 180,22 174,94 180,08 +2,88% 2,98% 1.272.900
23/04/2020 175,43 178,08 175,01 175,04 +0,16% 1,75% 1.296.900
22/04/2020 173,07 175,60 171,95 174,76 +2,70% 2,11% 985.400
21/04/2020 170,00 172,39 168,56 170,16 -1,62% 2,25% 875.200
20/04/2020 175,77 176,89 172,75 172,96 -3,24% 2,36% 1.011.100
17/04/2020 176,66 179,26 175,00 178,75 +3,63% 2,41% 1.265.900
16/04/2020 175,35 176,19 170,35 172,49 -1,24% 3,33% 921.300
15/04/2020 178,09 178,38 173,65 174,66 -3,40% 2,66% 1.069.800
14/04/2020 180,00 181,54 177,36 180,80 +3,52% 2,32% 1.748.400