🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 217,35 218,66 214,27 214,70 -0,66% 2,02% 729.600
24/12/2020 213,22 216,36 212,06 216,12 +1,31% 2,02% 279.200
23/12/2020 216,69 219,21 213,28 213,32 -0,88% 2,74% 510.600
22/12/2020 216,28 217,60 214,38 215,21 -0,28% 1,49% 946.900
21/12/2020 215,58 215,90 210,79 215,81 -1,27% 2,37% 1.241.600
18/12/2020 221,06 221,34 216,87 218,58 -0,92% 2,02% 2.178.300
17/12/2020 221,40 222,60 219,79 220,61 +0,27% 1,27% 925.500
16/12/2020 222,13 223,34 219,93 220,01 -1,32% 1,54% 751.600
15/12/2020 219,45 224,09 218,08 222,95 +2,74% 2,74% 942.100
14/12/2020 222,24 222,79 216,62 217,00 -1,92% 2,78% 758.300
11/12/2020 221,93 224,50 220,28 221,25 -0,82% 1,90% 734.500
10/12/2020 225,23 227,29 222,66 223,08 -1,25% 2,06% 924.000
09/12/2020 225,23 226,56 222,96 225,90 +0,66% 1,60% 734.200
08/12/2020 222,60 224,60 221,95 224,41 +0,75% 1,19% 712.700
07/12/2020 224,87 225,03 221,76 222,74 -1,27% 1,45% 794.600
04/12/2020 221,20 225,86 221,20 225,61 +2,67% 2,11% 781.200
03/12/2020 219,17 223,81 219,01 219,75 +0,28% 2,19% 992.700
02/12/2020 223,39 224,54 218,95 219,14 -2,18% 2,50% 898.600
01/12/2020 224,97 226,32 221,59 224,02 +0,84% 2,10% 997.000
30/11/2020 222,90 224,70 219,46 222,15 -1,18% 2,35% 2.060.500
27/11/2020 219,45 225,38 218,83 224,81 +3,11% 2,98% 792.700
25/11/2020 218,40 220,48 216,91 218,03 -0,58% 1,63% 757.800
24/11/2020 216,39 221,72 216,39 219,31 +2,52% 2,46% 979.600
23/11/2020 212,78 215,50 212,01 213,92 +1,55% 1,64% 730.500
20/11/2020 210,40 212,34 209,75 210,66 -0,13% 1,23% 847.000
19/11/2020 208,88 212,59 207,60 210,93 +0,71% 2,39% 802.700
18/11/2020 213,13 213,39 209,44 209,44 -1,33% 1,85% 828.300
17/11/2020 211,34 212,99 209,90 212,27 -0,52% 1,46% 874.000
16/11/2020 210,27 215,02 209,56 213,38 +2,37% 2,60% 839.600
13/11/2020 205,23 208,71 204,96 208,43 +2,43% 1,83% 1.081.700