🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 209,88 209,88 201,11 203,48 -3,03% 4,18% 1.180.500
11/11/2020 213,40 213,88 207,72 209,83 -1,13% 2,89% 1.077.900
10/11/2020 219,47 220,61 210,83 212,23 -2,15% 4,46% 1.829.300
09/11/2020 210,00 220,21 208,85 216,90 +8,78% 5,41% 2.693.800
06/11/2020 198,49 200,82 196,71 199,39 +1,51% 2,07% 914.800
05/11/2020 195,25 198,02 194,44 196,42 +2,36% 1,83% 917.400
04/11/2020 192,98 194,87 190,13 191,89 -0,37% 2,46% 837.100
03/11/2020 191,06 194,27 189,66 192,61 +1,99% 2,41% 966.500
02/11/2020 186,59 192,58 186,59 188,85 +2,87% 3,21% 941.500
30/10/2020 185,64 188,31 181,25 183,59 -1,79% 3,80% 1.159.000
29/10/2020 185,73 188,40 184,02 186,94 +0,86% 2,36% 1.206.000
28/10/2020 185,92 189,19 185,00 185,35 -2,33% 2,25% 1.198.900
27/10/2020 200,00 204,49 189,04 189,77 -4,24% 7,73% 2.387.200
26/10/2020 202,45 203,35 197,82 198,17 -3,27% 2,73% 1.148.100
23/10/2020 206,25 207,74 204,04 204,87 +0,00% 1,79% 748.200
22/10/2020 203,28 205,83 202,37 204,87 +0,82% 1,70% 689.800
21/10/2020 202,29 206,21 202,29 203,21 +0,10% 1,94% 1.039.900
20/10/2020 202,18 205,25 201,90 203,01 +0,60% 1,66% 887.200
19/10/2020 205,30 206,03 200,79 201,79 -1,34% 2,55% 993.900
16/10/2020 202,53 206,80 202,16 204,53 +1,53% 2,29% 1.070.600
15/10/2020 198,79 203,19 197,94 201,44 +0,06% 2,64% 1.054.300
14/10/2020 201,36 203,41 201,12 201,31 +0,13% 1,14% 668.100
13/10/2020 202,11 204,49 200,85 201,05 -0,83% 1,80% 990.400
12/10/2020 204,35 206,18 201,97 202,73 -0,21% 2,06% 1.249.000
09/10/2020 203,64 204,72 202,91 203,16 +0,84% 0,89% 670.800
08/10/2020 203,34 203,47 201,32 201,46 +0,03% 1,06% 842.000
07/10/2020 199,64 203,28 199,57 201,40 +2,53% 1,86% 1.357.100
06/10/2020 200,00 201,90 196,19 196,43 -1,48% 2,86% 1.284.300
05/10/2020 200,48 202,29 199,09 199,39 +0,67% 1,60% 1.295.500
02/10/2020 195,07 199,84 194,50 198,06 +0,50% 2,74% 1.162.000