🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 228,50 229,53 227,45 228,43 -0,03% 0,91% 733.600
06/05/2021 228,72 229,57 226,55 228,50 +0,25% 1,32% 868.600
05/05/2021 228,79 229,72 226,87 227,94 -0,46% 1,25% 1.111.300
04/05/2021 225,52 229,21 225,45 228,99 +0,90% 1,67% 989.900
03/05/2021 225,52 228,47 225,52 226,95 +1,26% 1,31% 687.600
30/04/2021 224,57 225,38 223,06 224,12 -0,28% 1,03% 839.200
29/04/2021 223,40 225,07 222,70 224,75 +1,21% 1,06% 612.700
28/04/2021 219,04 223,46 217,00 222,07 +1,68% 2,95% 982.400
27/04/2021 222,44 224,99 217,31 218,41 -3,70% 3,45% 1.178.500
26/04/2021 227,23 229,05 226,80 226,81 +0,01% 0,99% 995.600
23/04/2021 222,63 227,72 222,11 226,78 +2,37% 2,52% 830.800
22/04/2021 224,00 224,62 220,84 221,53 -1,09% 1,69% 912.600
21/04/2021 222,14 224,36 221,94 223,98 +1,42% 1,09% 726.300
20/04/2021 219,71 222,56 219,67 220,84 +0,24% 1,32% 1.200.700
19/04/2021 223,68 224,17 219,50 220,31 -1,27% 2,09% 868.800
16/04/2021 221,30 223,49 221,07 223,15 +1,48% 1,09% 725.600
15/04/2021 219,23 220,56 219,00 219,90 +0,69% 0,71% 704.300
14/04/2021 217,68 219,71 217,50 218,39 +0,21% 1,02% 635.000
13/04/2021 218,54 219,70 217,32 217,94 -0,82% 1,09% 613.000
12/04/2021 219,10 220,19 218,56 219,74 +0,14% 0,74% 543.900
09/04/2021 217,03 219,54 216,77 219,44 +1,61% 1,28% 860.400
08/04/2021 214,00 215,98 214,00 215,97 +0,61% 0,93% 652.800
07/04/2021 219,98 221,32 213,97 214,66 -2,79% 3,34% 696.700
06/04/2021 218,68 221,35 218,38 220,83 +0,89% 1,36% 1.023.900
05/04/2021 218,89 219,98 217,70 218,88 +0,94% 1,04% 738.400
01/04/2021 215,25 216,90 213,71 216,85 +1,30% 1,48% 702.000
31/03/2021 213,75 216,00 213,48 214,07 -0,43% 1,18% 1.061.100
30/03/2021 218,32 219,84 214,56 215,00 +0,22% 2,42% 1.098.400
29/03/2021 213,08 215,67 210,43 214,53 +0,56% 2,46% 1.097.800
26/03/2021 210,40 213,46 209,12 213,33 +2,16% 2,06% 925.500