🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

304,68 USD

Máx. histórico

308,38

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-1,20%

Rango 52 semanas

243,15 – 310,00

Variación hoy

-1,20%

Cierre anterior

308,38

Rango de hoy

303,58 – 307,88

Volumen hoy

1.242.160

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,45 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,96%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 147,15 149,59 147,03 148,32 +0,14% 1,74% 1.421.900
18/11/2022 150,40 151,07 147,17 148,11 +0,14% 2,59% 1.133.300
17/11/2022 148,29 148,29 146,21 147,90 -1,27% 1,40% 1.198.800
16/11/2022 152,22 152,75 149,47 149,80 -1,94% 2,15% 1.366.600
15/11/2022 154,52 156,17 150,48 152,77 -0,08% 3,68% 1.144.300
14/11/2022 154,83 155,58 152,82 152,89 -1,79% 1,78% 1.155.800
11/11/2022 152,29 156,40 151,65 155,68 +2,67% 3,12% 1.320.800
10/11/2022 147,39 152,35 146,15 151,63 +7,81% 4,21% 1.863.400
09/11/2022 140,72 142,21 139,90 140,65 -0,59% 1,64% 1.844.400
08/11/2022 139,42 143,37 138,55 141,49 +2,29% 3,46% 1.711.400
07/11/2022 136,20 138,37 135,29 138,32 +2,65% 2,26% 1.818.400
04/11/2022 134,18 134,99 131,36 134,75 +2,59% 2,71% 2.665.600
03/11/2022 134,41 135,10 131,04 131,35 -4,28% 3,02% 3.096.100
02/11/2022 141,67 143,86 137,12 137,23 -4,02% 4,76% 2.591.800
01/11/2022 149,78 150,49 142,30 142,98 -8,97% 5,47% 3.674.300
31/10/2022 156,86 159,09 156,79 157,07 -0,44% 1,47% 2.108.100
28/10/2022 153,66 158,06 153,04 157,77 +3,01% 3,27% 1.084.000
27/10/2022 152,92 156,07 152,62 153,16 +0,62% 2,26% 982.800
26/10/2022 153,76 154,88 151,84 152,21 -0,51% 1,98% 769.500
25/10/2022 149,24 153,42 149,24 152,99 +3,07% 2,80% 1.052.500
24/10/2022 147,58 150,23 146,83 148,43 +1,73% 2,30% 1.222.300
21/10/2022 142,00 145,98 141,27 145,91 +2,76% 3,32% 2.344.400
20/10/2022 145,38 146,50 141,07 141,99 -2,57% 3,74% 1.323.900
19/10/2022 146,91 147,96 144,61 145,73 -1,59% 2,28% 1.305.200
18/10/2022 148,22 150,22 146,75 148,08 +2,34% 2,34% 1.307.100
17/10/2022 142,74 145,76 142,68 144,70 +3,71% 2,16% 1.512.900
14/10/2022 145,61 145,75 139,40 139,53 -3,25% 4,36% 1.237.000
13/10/2022 138,00 145,10 136,94 144,22 +2,63% 5,91% 1.409.900
12/10/2022 142,70 143,45 140,32 140,53 -1,52% 2,19% 1.340.400
11/10/2022 140,27 144,05 139,19 142,70 +0,86% 3,46% 1.365.100