🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

304,68 USD

Máx. histórico

308,38

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-1,20%

Rango 52 semanas

243,15 – 310,00

Variación hoy

-1,20%

Cierre anterior

308,38

Rango de hoy

303,58 – 307,88

Volumen hoy

1.242.160

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,45 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,96%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 165,42 166,74 164,73 166,02 +0,30% 1,22% 1.104.500
31/03/2023 163,62 166,00 163,62 165,53 +1,38% 1,45% 1.716.300
30/03/2023 163,88 164,24 162,83 163,28 +0,65% 0,86% 732.400
29/03/2023 162,03 162,27 160,37 162,23 +1,28% 1,17% 1.075.700
28/03/2023 159,97 161,16 159,47 160,18 -0,02% 1,06% 690.700
27/03/2023 161,67 162,77 160,06 160,21 -0,09% 1,68% 926.700
24/03/2023 156,70 160,93 155,75 160,36 +2,11% 3,31% 1.113.900
23/03/2023 155,61 159,52 155,18 157,04 +0,92% 2,79% 1.254.000
22/03/2023 157,91 159,92 155,59 155,61 -1,38% 2,74% 1.120.800
21/03/2023 157,86 158,34 156,34 157,79 +0,96% 1,27% 1.137.900
20/03/2023 154,99 156,40 154,49 156,29 +1,11% 1,23% 1.737.600
17/03/2023 158,22 158,22 153,87 154,58 -2,64% 2,75% 2.548.300
16/03/2023 158,67 160,00 157,26 158,77 -0,29% 1,73% 1.329.800
15/03/2023 158,06 159,75 156,37 159,23 -0,85% 2,14% 1.375.100
14/03/2023 160,65 161,65 158,11 160,59 +1,77% 2,20% 1.168.600
13/03/2023 157,12 159,28 156,12 157,80 -0,17% 2,01% 1.234.700
10/03/2023 159,37 160,50 156,83 158,07 +0,27% 2,30% 1.467.600
09/03/2023 160,40 161,45 157,37 157,65 -1,31% 2,54% 1.179.300
08/03/2023 157,95 160,78 157,41 159,74 +1,22% 2,13% 1.128.300
07/03/2023 160,54 161,49 157,35 157,82 -1,98% 2,58% 1.031.100
06/03/2023 163,43 163,72 160,64 161,00 -1,47% 1,88% 876.000
03/03/2023 162,82 163,79 160,79 163,40 +0,91% 1,84% 892.500
02/03/2023 157,81 162,11 157,59 161,93 +2,15% 2,86% 1.078.700
01/03/2023 158,51 160,59 158,21 158,52 -0,53% 1,50% 886.800
28/02/2023 159,11 161,26 158,17 159,37 -0,24% 1,94% 1.394.600
27/02/2023 160,59 161,94 159,22 159,76 +0,74% 1,69% 880.600
24/02/2023 156,24 159,13 155,44 158,58 -0,14% 2,36% 730.300
23/02/2023 159,48 160,30 157,25 158,80 -0,28% 1,91% 1.157.900
22/02/2023 158,22 160,35 157,55 159,24 +0,66% 1,77% 1.047.800
21/02/2023 160,82 161,85 157,50 158,19 -2,60% 2,70% 1.285.100