🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 163,70 166,44 162,88 164,93 -0,20% 2,17% 584.900
26/08/2022 171,45 172,31 165,15 165,26 -3,32% 4,18% 660.400
25/08/2022 169,76 171,71 168,99 170,94 +1,20% 1,60% 832.200
24/08/2022 169,21 170,19 167,88 168,91 +0,83% 1,37% 602.900
23/08/2022 168,66 168,66 166,29 167,52 -0,95% 1,41% 726.100
22/08/2022 170,01 171,07 168,81 169,13 -1,54% 1,33% 919.600
19/08/2022 174,40 174,64 171,04 171,78 -2,05% 2,06% 903.700
18/08/2022 175,98 175,98 174,40 175,38 +0,25% 0,90% 831.400
17/08/2022 174,33 175,97 173,91 174,95 -1,17% 1,18% 964.100
16/08/2022 176,75 178,06 176,32 177,02 +0,26% 0,98% 1.022.600
15/08/2022 174,34 176,83 173,62 176,56 +1,42% 1,84% 1.118.000
12/08/2022 172,50 174,27 171,89 174,09 +1,73% 1,38% 888.900
11/08/2022 172,52 172,90 170,84 171,13 +0,25% 1,19% 1.163.800
10/08/2022 167,15 170,87 165,64 170,70 +4,70% 3,13% 1.162.100
09/08/2022 164,36 164,71 162,43 163,04 -1,01% 1,39% 757.000
08/08/2022 167,90 169,00 164,50 164,71 -1,08% 2,68% 690.100
05/08/2022 164,60 167,40 163,62 166,50 -0,19% 2,30% 654.400
04/08/2022 167,15 168,53 166,18 166,82 -0,13% 1,41% 740.600
03/08/2022 165,64 167,76 163,94 167,03 +1,01% 2,31% 972.200
02/08/2022 166,34 167,00 163,90 165,36 -1,01% 1,86% 655.000
01/08/2022 164,13 167,44 163,59 167,05 +1,14% 2,35% 900.700
29/07/2022 163,99 165,91 163,07 165,17 +1,35% 1,73% 1.010.600
28/07/2022 161,26 163,98 159,45 162,97 +1,45% 2,81% 1.147.900
27/07/2022 157,32 161,23 156,00 160,64 +1,43% 3,32% 1.480.700
26/07/2022 160,83 161,75 155,12 158,37 -2,70% 4,12% 1.351.600
25/07/2022 162,83 163,28 160,87 162,77 -0,13% 1,48% 919.300
22/07/2022 164,33 164,95 161,69 162,99 -0,21% 1,98% 852.900
21/07/2022 160,00 163,55 158,48 163,34 +2,47% 3,17% 1.018.700
20/07/2022 158,70 159,81 157,56 159,40 +1,01% 1,42% 1.287.400
19/07/2022 153,96 158,34 153,19 157,80 +4,01% 3,35% 1.228.500