🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 25,38 25,59 25,03 25,58 -1,06% 2,21% 1.590.800
08/11/2005 25,77 25,98 25,51 25,86 +0,41% 1,82% 643.400
07/11/2005 25,88 25,98 25,64 25,75 -0,23% 1,31% 499.400
04/11/2005 26,05 26,13 25,65 25,81 -0,64% 1,84% 1.292.400
03/11/2005 26,40 26,51 25,95 25,98 +1,86% 2,10% 2.394.000
02/11/2005 24,99 25,59 24,94 25,50 +2,20% 2,58% 3.009.400
01/11/2005 24,60 24,99 24,56 24,95 +1,46% 1,75% 1.085.000
31/10/2005 23,75 24,82 23,75 24,59 +2,48% 4,51% 2.337.200
28/10/2005 23,90 24,13 23,73 24,00 +0,10% 1,67% 2.067.000
27/10/2005 24,10 24,29 23,88 23,97 -0,75% 1,72% 1.041.600
26/10/2005 24,11 24,25 24,00 24,15 +0,17% 1,04% 1.088.800
25/10/2005 24,18 24,18 23,84 24,11 -0,45% 1,41% 1.346.400
24/10/2005 24,08 24,32 23,94 24,22 +0,29% 1,60% 1.042.600
21/10/2005 24,36 24,45 23,99 24,15 -0,82% 1,89% 1.557.600
20/10/2005 24,68 24,68 24,11 24,35 -1,28% 2,31% 1.030.600
19/10/2005 24,33 24,76 24,17 24,67 +1,07% 2,45% 1.336.000
18/10/2005 24,24 24,47 24,10 24,41 +0,47% 1,53% 1.545.000
17/10/2005 24,09 24,31 24,00 24,29 +0,48% 1,29% 322.400
14/10/2005 24,00 24,34 23,99 24,18 +0,98% 1,46% 1.134.400
13/10/2005 24,05 24,10 23,61 23,94 -0,46% 2,02% 763.800
12/10/2005 24,55 24,55 23,78 24,05 -1,25% 3,16% 967.800
11/10/2005 24,42 24,56 24,26 24,36 +0,27% 1,23% 514.800
10/10/2005 24,75 25,06 24,22 24,29 -1,92% 3,39% 792.000
07/10/2005 24,95 25,01 24,67 24,77 -0,40% 1,38% 823.600
06/10/2005 24,98 25,15 24,56 24,87 -0,72% 2,34% 1.597.200
05/10/2005 25,13 25,16 24,82 25,05 -0,62% 1,33% 1.974.800
04/10/2005 24,00 25,37 23,91 25,20 +4,59% 6,06% 3.232.400
03/10/2005 23,04 24,21 23,03 24,10 +4,60% 5,10% 1.862.000
30/09/2005 23,05 23,12 22,94 23,04 -0,28% 0,78% 670.000
29/09/2005 22,85 23,10 22,75 23,10 +0,54% 1,53% 921.600