🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 32,32 32,45 32,20 32,32 -0,20% 0,79% 1.408.600
17/08/2010 32,23 32,57 32,23 32,38 +0,72% 1,06% 1.610.400
16/08/2010 31,84 32,25 31,76 32,15 +0,34% 1,55% 1.355.800
13/08/2010 31,85 32,14 31,79 32,04 +0,45% 1,10% 1.305.800
12/08/2010 31,20 31,96 31,11 31,90 +1,17% 2,74% 1.636.800
11/08/2010 31,44 31,62 31,28 31,53 -0,94% 1,10% 2.469.000
10/08/2010 31,39 31,97 31,39 31,83 +0,06% 1,85% 1.799.400
09/08/2010 31,84 32,04 31,61 31,81 -0,02% 1,37% 1.645.800
06/08/2010 31,40 31,88 31,27 31,81 +0,68% 1,93% 2.025.400
05/08/2010 30,65 31,97 30,65 31,60 +2,56% 4,29% 3.276.200
04/08/2010 30,67 30,92 30,40 30,81 +0,83% 1,70% 2.297.000
03/08/2010 29,23 31,22 29,23 30,55 +5,54% 6,81% 7.352.200
02/08/2010 29,10 29,39 28,67 28,95 +0,99% 2,46% 3.078.200
30/07/2010 28,99 29,12 28,63 28,66 -2,08% 1,69% 5.186.800
29/07/2010 29,76 30,07 29,27 29,27 -1,23% 2,71% 2.229.200
28/07/2010 30,21 30,31 29,45 29,64 -2,07% 2,85% 3.331.800
27/07/2010 30,58 31,43 30,14 30,26 -0,56% 4,22% 5.370.800
26/07/2010 28,64 30,55 28,50 30,43 +7,09% 7,14% 4.422.400
23/07/2010 28,98 29,03 28,29 28,42 -2,03% 2,55% 5.729.000
22/07/2010 29,46 29,65 28,88 29,01 -0,65% 2,61% 2.987.000
21/07/2010 30,10 30,10 29,04 29,20 -2,76% 3,51% 2.580.200
20/07/2010 29,58 30,03 29,53 30,03 +0,42% 1,69% 1.435.000
19/07/2010 30,14 30,25 29,79 29,90 -0,33% 1,53% 1.306.400
16/07/2010 30,41 30,59 29,95 30,00 -2,01% 2,10% 2.019.400
15/07/2010 30,71 31,03 30,41 30,62 -0,16% 2,04% 2.759.200
14/07/2010 30,65 30,99 30,44 30,67 -0,31% 1,78% 1.793.200
13/07/2010 30,42 30,89 30,26 30,76 +1,69% 2,07% 2.485.200
12/07/2010 30,01 30,32 30,00 30,25 +0,62% 1,07% 1.272.000
09/07/2010 30,01 30,15 29,85 30,07 +0,27% 1,02% 2.002.400
08/07/2010 30,50 30,70 29,84 29,99 -1,30% 2,84% 3.629.400