🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 34,71 34,92 34,54 34,77 +0,16% 1,09% 623.000
23/12/2010 34,93 35,02 34,69 34,71 -0,90% 0,94% 544.200
22/12/2010 34,64 35,10 34,57 35,03 +1,02% 1,53% 1.317.800
21/12/2010 34,68 35,07 34,64 34,67 +0,29% 1,24% 1.878.600
20/12/2010 35,17 35,23 34,43 34,57 -1,24% 2,27% 1.334.200
17/12/2010 34,77 35,20 34,57 35,01 +0,43% 1,81% 2.463.400
16/12/2010 35,30 35,36 34,58 34,86 -1,46% 2,22% 3.123.200
15/12/2010 35,61 36,14 35,31 35,37 -0,77% 2,33% 1.589.800
14/12/2010 35,25 35,70 35,24 35,65 +0,81% 1,29% 1.265.000
13/12/2010 35,69 35,83 35,18 35,36 -0,84% 1,81% 2.003.000
10/12/2010 36,16 36,55 35,62 35,66 -0,39% 2,56% 2.215.400
09/12/2010 35,87 36,09 35,67 35,80 -0,13% 1,17% 1.712.200
08/12/2010 36,09 36,20 35,73 35,85 -0,72% 1,29% 1.872.600
07/12/2010 36,84 36,94 35,99 36,11 -1,62% 2,58% 2.067.600
06/12/2010 37,05 37,09 36,69 36,70 -0,93% 1,08% 778.600
03/12/2010 36,96 37,08 36,80 37,05 -0,03% 0,77% 1.486.200
02/12/2010 37,02 37,25 36,96 37,06 +0,09% 0,78% 1.522.400
01/12/2010 36,67 37,31 36,67 37,02 +1,84% 1,73% 1.105.800
30/11/2010 35,99 36,58 35,78 36,35 +0,58% 2,24% 1.589.000
29/11/2010 36,11 36,34 35,76 36,14 -0,21% 1,61% 943.800
26/11/2010 36,34 36,47 36,19 36,22 -0,70% 0,76% 427.600
24/11/2010 36,20 36,66 36,20 36,47 +0,82% 1,27% 1.893.400
23/11/2010 36,34 36,34 36,02 36,18 -1,27% 0,88% 1.143.400
22/11/2010 36,51 36,84 36,39 36,64 +0,25% 1,25% 2.512.800
19/11/2010 36,20 36,75 36,11 36,55 +1,08% 1,77% 1.538.400
18/11/2010 35,91 36,33 35,82 36,16 +1,35% 1,42% 2.010.600
17/11/2010 35,60 36,20 35,46 35,68 +0,15% 2,06% 3.177.200
16/11/2010 35,89 36,15 35,45 35,63 -1,08% 1,95% 2.351.400
15/11/2010 36,44 36,44 36,01 36,02 -1,18% 1,17% 1.665.600
12/11/2010 36,71 36,71 36,43 36,45 -0,98% 0,76% 1.600.600