🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 30,22 30,39 29,98 30,38 +0,61% 1,36% 3.085.600
06/07/2010 30,90 30,90 29,85 30,20 -1,16% 3,38% 6.207.400
02/07/2010 30,89 30,90 30,35 30,55 -1,00% 1,80% 1.589.800
01/07/2010 31,27 31,28 30,34 30,86 -1,15% 3,01% 2.075.400
30/06/2010 31,37 31,72 31,17 31,22 -0,46% 1,75% 2.106.400
29/06/2010 31,59 31,73 31,25 31,37 -1,57% 1,50% 1.722.000
28/06/2010 31,80 32,01 31,39 31,87 +0,65% 1,97% 1.185.000
25/06/2010 31,42 31,87 31,20 31,66 +0,91% 2,13% 2.309.800
24/06/2010 31,48 31,65 31,31 31,38 -0,77% 1,10% 1.283.000
23/06/2010 31,65 31,77 31,25 31,62 -0,58% 1,63% 1.542.400
22/06/2010 32,46 32,52 31,73 31,81 -2,02% 2,43% 1.315.000
21/06/2010 33,39 33,48 32,31 32,46 -2,57% 3,52% 2.163.200
18/06/2010 33,25 33,53 33,25 33,32 +0,08% 0,83% 2.699.000
17/06/2010 32,94 33,31 32,80 33,29 +1,17% 1,55% 1.727.200
16/06/2010 32,55 32,92 32,42 32,91 +0,32% 1,54% 2.391.200
15/06/2010 32,67 32,87 32,62 32,80 +0,63% 0,77% 2.069.600
14/06/2010 32,50 32,78 32,44 32,60 +0,73% 1,05% 1.886.200
11/06/2010 31,85 32,36 31,75 32,36 +1,35% 1,93% 1.773.400
10/06/2010 31,56 31,98 31,46 31,93 +2,45% 1,66% 1.534.800
09/06/2010 31,50 31,64 31,07 31,17 -0,56% 1,79% 2.274.800
08/06/2010 31,38 31,92 31,07 31,34 +0,06% 2,71% 2.878.800
07/06/2010 31,55 31,91 31,30 31,32 -0,51% 1,95% 2.305.800
04/06/2010 32,30 32,36 31,40 31,48 -3,70% 2,96% 2.599.600
03/06/2010 32,48 32,83 32,43 32,69 +0,93% 1,23% 3.628.200
02/06/2010 31,66 32,41 31,54 32,39 +2,83% 2,76% 4.009.000
01/06/2010 31,40 32,07 31,34 31,50 -0,68% 2,34% 3.508.600
28/05/2010 31,52 31,85 31,45 31,72 +0,41% 1,27% 3.763.400
27/05/2010 30,70 31,61 30,70 31,59 +4,31% 2,98% 3.069.800
26/05/2010 30,65 30,76 30,27 30,28 -0,54% 1,60% 1.927.600
25/05/2010 29,69 30,45 29,48 30,45 +0,76% 3,27% 3.642.600