🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 54,76 54,90 54,00 54,15 -1,41% 1,64% 1.727.000
04/01/2013 55,00 55,15 54,72 54,92 -0,08% 0,79% 1.068.800
03/01/2013 54,61 55,19 54,50 54,97 +0,67% 1,26% 1.734.400
02/01/2013 54,77 54,77 54,00 54,60 -1,20% 1,40% 3.435.400
31/12/2012 54,92 55,31 54,30 55,27 +0,70% 1,85% 1.385.200
28/12/2012 54,81 55,30 54,81 54,88 -0,15% 0,88% 1.069.400
27/12/2012 55,08 55,28 54,53 54,97 -0,15% 1,36% 1.445.600
26/12/2012 55,47 55,59 54,30 55,05 -0,99% 2,32% 925.400
24/12/2012 55,95 55,95 55,21 55,60 -0,66% 1,32% 666.200
21/12/2012 55,96 56,32 55,48 55,97 -0,63% 1,51% 2.599.000
20/12/2012 55,61 56,40 55,26 56,32 +1,60% 2,05% 2.053.600
19/12/2012 55,47 55,78 55,21 55,44 +0,17% 1,02% 1.875.600
18/12/2012 54,88 55,64 54,51 55,34 +0,88% 2,06% 2.135.600
17/12/2012 54,78 54,98 54,52 54,86 +0,59% 0,84% 1.307.600
14/12/2012 54,15 55,07 53,58 54,54 +1,94% 2,74% 2.345.400
13/12/2012 53,72 53,93 53,34 53,50 -0,39% 1,10% 1.431.400
12/12/2012 53,76 54,36 53,54 53,71 -0,12% 1,52% 1.712.400
11/12/2012 53,44 54,18 53,26 53,77 +0,99% 1,72% 2.184.000
10/12/2012 53,13 53,47 52,78 53,25 +0,00% 1,30% 2.422.200
07/12/2012 53,21 53,50 53,09 53,25 +0,49% 0,78% 2.925.200
06/12/2012 53,16 53,70 52,62 52,99 -0,33% 2,02% 4.275.000
05/12/2012 53,06 53,48 52,23 53,16 +0,18% 2,35% 4.805.800
04/12/2012 53,22 53,51 52,74 53,07 -0,39% 1,45% 4.041.800
03/12/2012 54,07 54,40 53,12 53,28 -1,34% 2,38% 3.396.400
30/11/2012 53,70 54,50 53,22 54,00 +0,37% 2,38% 5.173.800
29/11/2012 53,39 54,27 53,29 53,80 -0,74% 1,84% 5.165.600
28/11/2012 54,48 54,52 53,17 54,20 -0,81% 2,48% 4.920.800
27/11/2012 55,07 55,21 54,39 54,65 -0,65% 1,50% 4.654.200
26/11/2012 55,63 56,31 54,37 55,00 -1,28% 3,48% 2.311.600
23/11/2012 55,10 55,90 54,89 55,72 +1,29% 1,83% 1.866.200