🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 10 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 72,75 73,58 72,62 73,56 +1,11% 1,32% 713.600
17/10/2014 72,66 72,98 72,13 72,75 +1,00% 1,17% 826.800
16/10/2014 71,89 72,70 71,50 72,03 -0,98% 1,67% 1.115.300
15/10/2014 73,00 73,77 71,83 72,74 -1,16% 2,66% 2.144.000
14/10/2014 73,71 74,16 73,38 73,59 +0,04% 1,06% 1.055.400
13/10/2014 73,31 74,38 73,18 73,56 +0,19% 1,64% 897.300
10/10/2014 74,05 74,74 73,42 73,42 -0,77% 1,78% 657.400
09/10/2014 75,04 75,39 73,99 73,99 -1,36% 1,87% 1.301.400
08/10/2014 73,06 75,12 72,66 75,01 +2,57% 3,37% 882.100
07/10/2014 73,38 73,82 73,05 73,13 -0,92% 1,05% 776.700
06/10/2014 74,48 74,69 73,55 73,81 -0,86% 1,53% 648.400
03/10/2014 74,04 74,53 73,75 74,45 +0,96% 1,05% 983.800
02/10/2014 72,99 73,85 72,81 73,74 +1,32% 1,42% 774.500
01/10/2014 73,30 73,61 72,48 72,78 -0,49% 1,54% 914.300
30/09/2014 73,42 73,82 73,06 73,14 -0,46% 1,04% 1.016.800
29/09/2014 73,00 73,70 72,78 73,48 +0,11% 1,26% 732.500
26/09/2014 73,86 73,95 73,28 73,40 -0,50% 0,91% 842.300
25/09/2014 74,86 74,86 73,53 73,77 -1,56% 1,78% 752.200
24/09/2014 74,01 74,97 73,67 74,94 +1,26% 1,76% 597.200
23/09/2014 74,55 74,59 73,88 74,01 -1,00% 0,95% 537.200
22/09/2014 74,72 75,13 74,26 74,76 -0,16% 1,16% 648.200
19/09/2014 75,08 75,08 74,64 74,88 +0,23% 0,59% 1.884.500
18/09/2014 74,01 74,85 74,01 74,71 +1,06% 1,13% 965.800
17/09/2014 73,89 74,06 72,84 73,93 -0,42% 1,65% 1.595.300
16/09/2014 73,67 74,31 73,45 74,24 +0,42% 1,17% 1.187.900
15/09/2014 74,14 74,16 73,73 73,93 -0,19% 0,58% 421.800
12/09/2014 74,40 74,50 73,78 74,07 -0,32% 0,97% 549.700
11/09/2014 74,01 74,39 73,72 74,31 +0,13% 0,91% 552.400
10/09/2014 74,51 74,51 73,94 74,21 -0,11% 0,76% 468.500
09/09/2014 74,50 74,90 74,17 74,29 -0,19% 0,98% 561.400