🇩🇪 DTG.DE — Daimler Truck Holding AG

Industriales Compra
← Volver

Precio actual

40,50 EUR

Máx. histórico

49,60

92 días

Caída desde máximo

-18,35%

Rango 52 semanas

33,46 – 50,08

Variación hoy

-0,27%

Cierre anterior

40,61

Rango de hoy

40,08 – 41,07

Volumen hoy

1.619.071

Peor caída histórica

-37,82%

17/01/2022 → 04/03/2022

Recuperado en 509 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Daimler Truck Holding AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
98.869
PER ⓘ
28,13 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
50,80 EUR (puede no estar actualizado)
Primera cotización
10/12/2021
Precio actualizado
hace 19 horas
Sobre la empresa

Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
07/05/2026 1,9000 EUR
28/05/2025 1,9000 EUR
16/05/2024 1,9000 EUR
22/06/2023 1,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2022 27,76 28,18 27,68 27,91 +1,20% 1,80% 812.819
05/08/2022 27,82 28,06 27,55 27,58 -1,13% 1,83% 904.417
04/08/2022 27,63 28,48 27,61 27,90 +1,62% 3,13% 1.555.805
03/08/2022 27,28 27,53 26,79 27,45 +0,46% 2,71% 769.173
02/08/2022 26,85 27,53 26,71 27,33 +1,15% 3,07% 944.791
01/08/2022 26,70 27,19 26,62 27,02 +1,60% 2,13% 1.216.741
29/07/2022 26,60 26,99 26,57 26,59 +0,74% 1,56% 998.685
28/07/2022 25,43 26,57 25,42 26,40 +2,23% 4,52% 1.256.625
27/07/2022 25,40 25,90 25,14 25,82 +2,48% 2,97% 908.254
26/07/2022 25,43 25,58 24,77 25,20 -1,06% 3,21% 1.071.328
25/07/2022 25,56 26,02 25,38 25,47 -0,59% 2,52% 905.387
22/07/2022 25,57 25,80 25,31 25,62 -0,14% 1,92% 738.303
21/07/2022 25,61 25,92 25,05 25,65 -0,19% 3,42% 1.243.018
20/07/2022 26,00 26,23 25,18 25,70 -0,02% 4,04% 1.446.127
19/07/2022 24,62 26,03 24,44 25,71 +3,69% 6,48% 1.470.319
18/07/2022 24,59 25,07 24,47 24,79 +1,72% 2,46% 1.131.294
15/07/2022 23,66 24,51 23,55 24,37 +3,18% 4,04% 1.387.845
14/07/2022 23,69 24,25 23,33 23,62 -0,99% 3,86% 1.018.096
13/07/2022 24,03 24,15 23,37 23,86 -2,63% 3,27% 1.426.634
12/07/2022 23,79 24,54 23,46 24,50 +1,89% 4,54% 1.113.537
11/07/2022 24,61 24,75 24,04 24,05 -4,98% 2,91% 1.507.809
08/07/2022 24,25 25,39 23,99 25,31 +3,71% 5,75% 1.356.799
07/07/2022 22,96 24,40 22,92 24,40 +7,23% 6,47% 1.430.120
06/07/2022 23,14 23,34 22,65 22,76 -0,37% 2,98% 1.396.242
05/07/2022 24,94 25,05 22,84 22,84 -7,75% 8,84% 1.892.738
04/07/2022 25,20 25,28 24,76 24,76 -1,10% 2,06% 908.499
01/07/2022 24,90 25,70 24,68 25,04 +0,50% 4,10% 1.263.526
30/06/2022 25,05 25,17 24,37 24,91 -1,66% 3,19% 1.801.156
29/06/2022 25,57 25,70 25,17 25,33 -2,13% 2,07% 1.098.868
28/06/2022 26,31 26,63 25,75 25,88 -0,80% 3,33% 1.120.933