🇩🇪 DTG.DE — Daimler Truck Holding AG

Industriales Compra
← Volver

Precio actual

40,50 EUR

Máx. histórico

49,60

92 días

Caída desde máximo

-18,35%

Rango 52 semanas

33,46 – 50,08

Variación hoy

-0,27%

Cierre anterior

40,61

Rango de hoy

40,08 – 41,07

Volumen hoy

1.619.071

Peor caída histórica

-37,82%

17/01/2022 → 04/03/2022

Recuperado en 509 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Daimler Truck Holding AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
98.869
PER ⓘ
28,13 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
50,80 EUR (puede no estar actualizado)
Primera cotización
10/12/2021
Precio actualizado
hace 19 horas
Sobre la empresa

Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
07/05/2026 1,9000 EUR
28/05/2025 1,9000 EUR
16/05/2024 1,9000 EUR
22/06/2023 1,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 27,20 27,35 26,78 27,03 -1,37% 2,11% 1.894.465
13/05/2022 26,92 27,72 26,78 27,41 +3,92% 3,49% 2.036.096
12/05/2022 25,58 26,37 25,45 26,37 +1,03% 3,60% 1.513.523
11/05/2022 25,88 26,27 25,30 26,10 +1,22% 3,77% 1.685.392
10/05/2022 25,94 26,26 25,60 25,79 +0,10% 2,56% 1.137.387
09/05/2022 25,89 26,19 25,54 25,76 -0,79% 2,49% 1.077.041
06/05/2022 25,60 26,14 25,44 25,97 +0,87% 2,75% 1.778.566
05/05/2022 27,03 27,20 25,58 25,74 -3,58% 5,99% 2.630.439
04/05/2022 26,07 26,80 25,66 26,70 +1,66% 4,37% 1.888.731
03/05/2022 25,64 26,26 25,35 26,26 +3,02% 3,55% 1.478.041
02/05/2022 25,51 25,91 25,02 25,49 -1,20% 3,49% 1.334.258
29/04/2022 26,00 26,35 25,41 25,80 -0,92% 3,62% 1.873.823
28/04/2022 25,80 26,42 25,68 26,04 +1,64% 2,87% 1.824.596
27/04/2022 25,30 25,88 25,13 25,62 +0,49% 2,98% 2.001.162
26/04/2022 25,90 26,07 25,23 25,50 -0,02% 3,22% 2.118.557
25/04/2022 24,85 26,15 24,81 25,50 +0,02% 5,39% 1.872.986
22/04/2022 25,45 26,20 25,19 25,50 -1,85% 3,99% 1.624.455
21/04/2022 25,61 26,22 25,36 25,98 +1,72% 3,36% 1.822.669
20/04/2022 24,70 25,64 24,52 25,54 +4,14% 4,53% 1.859.782
19/04/2022 23,77 24,66 23,47 24,52 +3,26% 5,01% 2.040.125
14/04/2022 23,59 24,03 23,50 23,75 +1,24% 2,27% 1.901.016
13/04/2022 23,56 23,62 23,06 23,46 -1,24% 2,38% 1.307.206
12/04/2022 23,54 23,84 23,35 23,75 -0,34% 2,08% 1.568.448
11/04/2022 23,49 24,12 23,16 23,83 +0,91% 4,09% 1.508.936
08/04/2022 23,50 23,86 23,19 23,62 +2,65% 2,85% 1.765.382
07/04/2022 23,37 23,66 23,01 23,01 -1,24% 2,78% 1.899.413
06/04/2022 23,82 24,23 23,04 23,30 -2,55% 4,97% 2.641.386
05/04/2022 25,01 25,23 23,88 23,91 -5,06% 5,42% 3.026.145
04/04/2022 25,38 25,50 24,63 25,18 +0,32% 3,45% 1.188.349
01/04/2022 25,40 25,64 25,10 25,10 -0,52% 2,13% 1.692.818