🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 64,11 64,97 62,90 64,12 +0,39% 3,23% 1.259.400
30/07/2021 63,14 64,55 63,09 63,87 +0,25% 2,31% 1.266.500
29/07/2021 62,92 64,65 62,33 63,71 +2,39% 3,69% 1.633.800
28/07/2021 60,91 62,85 60,41 62,22 -0,43% 4,01% 2.094.300
27/07/2021 62,74 62,98 61,04 62,49 +0,02% 3,09% 1.689.700
26/07/2021 63,15 63,48 61,67 62,48 -1,58% 2,87% 1.238.100
23/07/2021 62,60 63,55 61,89 63,48 +1,83% 2,65% 1.340.700
22/07/2021 61,87 62,47 61,08 62,34 +1,20% 2,25% 1.501.400
21/07/2021 60,47 61,78 59,32 61,60 +1,87% 4,07% 1.094.300
20/07/2021 58,38 61,33 58,09 60,47 +3,72% 5,55% 1.474.300
19/07/2021 57,50 58,76 57,00 58,30 -0,46% 3,06% 718.300
16/07/2021 58,80 59,31 58,23 58,57 +0,60% 1,84% 615.900
15/07/2021 59,10 59,60 57,84 58,22 -1,90% 2,98% 1.197.900
14/07/2021 61,40 61,98 59,27 59,35 -2,38% 4,41% 822.000
13/07/2021 61,50 61,92 60,34 60,80 -1,41% 2,57% 771.300
12/07/2021 62,40 62,98 61,31 61,67 -0,23% 2,68% 1.456.000
09/07/2021 61,03 61,96 60,73 61,81 +2,10% 2,02% 1.059.800
08/07/2021 60,75 61,21 59,27 60,54 -2,83% 3,19% 1.406.600
07/07/2021 62,37 62,86 61,05 62,30 +1,28% 2,90% 1.819.200
06/07/2021 59,70 61,86 59,50 61,51 +3,03% 3,95% 1.549.200
02/07/2021 60,09 61,10 59,50 59,70 +0,08% 2,66% 1.172.800
01/07/2021 58,21 59,71 57,80 59,65 +2,11% 3,28% 917.200
30/06/2021 60,29 60,35 58,38 58,42 -3,61% 3,26% 2.074.300
29/06/2021 59,90 60,87 59,27 60,61 +1,03% 2,67% 1.198.500
28/06/2021 60,00 60,65 59,65 59,99 +0,52% 1,67% 948.100
25/06/2021 59,74 59,87 58,63 59,68 +0,03% 2,08% 1.420.800
24/06/2021 59,50 59,98 59,03 59,66 +1,43% 1,60% 1.361.500
23/06/2021 58,85 59,25 58,27 58,82 -0,05% 1,67% 1.183.300
22/06/2021 57,83 58,97 57,40 58,85 +1,87% 2,71% 1.112.900
21/06/2021 57,21 58,99 56,41 57,77 +1,26% 4,51% 1.755.200