🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 51,36 51,37 47,93 48,04 -5,06% 6,70% 2.036.500
23/03/2021 51,86 52,22 50,46 50,60 -2,24% 3,39% 1.906.600
22/03/2021 53,12 53,62 51,45 51,76 +1,69% 4,09% 2.592.900
19/03/2021 50,07 51,44 48,96 50,90 +1,62% 4,95% 2.778.500
18/03/2021 53,14 53,26 49,64 50,09 -7,67% 6,81% 2.331.200
17/03/2021 53,49 55,22 51,94 54,25 -0,24% 6,13% 1.827.700
16/03/2021 55,00 56,94 53,68 54,38 +0,20% 5,93% 2.332.200
15/03/2021 52,10 54,35 51,75 54,27 +2,86% 4,99% 1.576.200
12/03/2021 53,47 53,47 51,37 52,76 -2,49% 3,93% 1.612.200
11/03/2021 52,72 54,41 52,00 54,11 +5,89% 4,57% 2.003.900
10/03/2021 51,72 52,97 50,46 51,10 +0,49% 4,85% 1.758.400
09/03/2021 49,77 51,40 49,34 50,85 +6,20% 4,13% 2.189.900
08/03/2021 50,00 51,19 47,50 47,88 -4,11% 7,38% 1.990.300
05/03/2021 49,00 50,30 45,58 49,93 +3,76% 9,63% 3.687.900
04/03/2021 49,52 51,45 46,85 48,12 -4,64% 9,29% 3.492.400
03/03/2021 52,80 52,92 50,00 50,46 -3,44% 5,53% 1.992.900
02/03/2021 53,65 53,78 51,55 52,26 -2,04% 4,16% 2.981.800
01/03/2021 50,71 53,36 50,04 53,35 +7,21% 6,55% 2.414.700
26/02/2021 50,46 50,95 48,12 49,76 -0,60% 5,61% 2.966.900
25/02/2021 51,98 51,98 49,70 50,06 -3,47% 4,39% 9.837.900
24/02/2021 50,72 52,18 49,56 51,86 +2,43% 5,17% 1.339.300
23/02/2021 48,08 51,16 46,16 50,63 +0,28% 10,40% 2.739.000
22/02/2021 52,03 53,20 50,16 50,49 -4,52% 5,84% 2.570.000
19/02/2021 53,47 54,82 52,42 52,88 -0,21% 4,49% 2.214.700
18/02/2021 51,26 53,45 50,32 52,99 +0,93% 6,11% 2.372.200
17/02/2021 51,51 52,75 51,18 52,50 -0,89% 3,04% 1.644.800
16/02/2021 53,53 53,79 52,01 52,97 -1,05% 3,33% 1.820.800
12/02/2021 53,75 54,10 52,52 53,53 -0,87% 2,94% 1.960.500
11/02/2021 55,00 55,30 53,25 54,00 -0,88% 3,72% 1.319.800
10/02/2021 55,50 56,20 53,00 54,48 -1,23% 5,76% 1.428.000