🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 59,04 61,33 58,99 60,70 +4,12% 3,95% 3.990.500
01/02/2024 57,36 58,53 57,36 58,30 +2,28% 2,04% 1.938.100
31/01/2024 58,47 58,61 56,96 57,00 -3,96% 2,82% 2.242.300
30/01/2024 59,90 59,96 59,23 59,35 -0,80% 1,22% 2.131.600
29/01/2024 58,53 59,84 58,53 59,83 +2,69% 2,24% 2.824.600
26/01/2024 58,04 58,50 57,62 58,26 +0,12% 1,52% 1.999.000
25/01/2024 58,94 59,01 57,86 58,19 -0,78% 1,95% 2.011.900
24/01/2024 58,78 59,38 58,38 58,65 +0,70% 1,70% 2.995.400
23/01/2024 58,29 58,50 57,90 58,24 -0,09% 1,03% 1.575.600
22/01/2024 58,70 59,18 58,01 58,29 +0,67% 1,99% 2.115.300
19/01/2024 57,38 57,94 56,94 57,90 +1,49% 1,74% 2.599.200
18/01/2024 56,47 57,11 55,81 57,05 +2,48% 2,30% 2.222.600
17/01/2024 55,25 55,68 54,12 55,67 -0,20% 2,82% 1.594.200
16/01/2024 56,18 56,82 55,39 55,78 -0,84% 2,55% 1.570.800
12/01/2024 56,49 56,90 56,09 56,25 -0,18% 1,43% 1.921.800
11/01/2024 55,10 56,36 54,78 56,35 +2,70% 2,87% 2.825.900
10/01/2024 54,08 54,98 53,59 54,87 +1,99% 2,57% 1.672.800
09/01/2024 53,40 54,07 53,24 53,80 +0,09% 1,55% 1.502.000
08/01/2024 52,33 53,77 52,33 53,75 +3,86% 2,75% 1.928.200
05/01/2024 51,98 52,48 51,41 51,75 +0,17% 2,06% 3.058.100
04/01/2024 51,50 51,94 51,04 51,66 +0,04% 1,75% 2.378.100
03/01/2024 52,25 52,30 51,49 51,64 -2,20% 1,55% 2.273.300
02/01/2024 54,11 54,11 52,11 52,80 -3,46% 3,70% 2.138.500
29/12/2023 55,25 55,41 54,57 54,69 -1,23% 1,52% 1.387.000
28/12/2023 55,42 55,60 55,12 55,37 -0,04% 0,87% 1.103.600
27/12/2023 55,90 56,11 55,33 55,39 -0,82% 1,40% 888.100
26/12/2023 55,41 55,89 55,18 55,85 +0,87% 1,29% 1.895.400
22/12/2023 55,33 55,67 54,87 55,37 +0,25% 1,45% 3.046.100
21/12/2023 54,56 55,28 54,16 55,23 +2,15% 2,06% 1.396.700
20/12/2023 54,71 54,86 53,99 54,07 -2,01% 1,59% 2.104.400