🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 11 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 47,02 47,87 46,72 47,04 +0,53% 2,45% 7.861.500
11/06/2024 46,46 46,82 45,92 46,79 +0,56% 1,94% 4.136.900
10/06/2024 45,77 46,75 45,72 46,53 +0,76% 2,25% 4.114.500
07/06/2024 46,92 47,01 46,11 46,18 -1,79% 1,92% 6.375.300
06/06/2024 46,64 47,39 46,40 47,02 +0,73% 2,12% 5.117.300
05/06/2024 47,35 47,40 46,21 46,68 +1,74% 2,51% 4.949.100
04/06/2024 45,60 46,37 45,50 45,88 +0,90% 1,91% 3.782.700
03/06/2024 46,01 46,55 45,27 45,47 -0,57% 2,78% 4.730.800
31/05/2024 45,30 45,89 44,75 45,73 +0,82% 2,53% 4.780.800
30/05/2024 45,76 46,12 45,22 45,36 -1,86% 1,97% 3.462.800
29/05/2024 45,26 46,33 45,26 46,22 +0,37% 2,36% 2.856.100
28/05/2024 46,65 46,89 45,89 46,05 -1,88% 2,14% 2.780.500
24/05/2024 47,49 47,71 46,83 46,93 -1,41% 1,85% 2.571.200
23/05/2024 47,97 48,22 47,39 47,60 -0,34% 1,73% 3.069.200
22/05/2024 48,12 48,38 47,53 47,76 -1,10% 1,77% 2.125.400
21/05/2024 48,25 48,43 47,58 48,29 -0,14% 1,75% 1.815.900
20/05/2024 47,92 48,41 47,44 48,36 +0,54% 2,02% 2.750.900
17/05/2024 48,23 49,02 47,70 48,10 -0,76% 2,73% 4.037.500
16/05/2024 49,65 49,75 47,90 48,47 +1,51% 3,73% 10.406.400
15/05/2024 49,45 49,67 45,90 47,75 +2,84% 7,62% 11.097.400
14/05/2024 45,70 46,46 45,65 46,43 +1,11% 1,78% 5.914.300
13/05/2024 46,44 46,73 45,91 45,92 -0,63% 1,75% 3.536.800
10/05/2024 46,65 46,79 46,05 46,21 -0,45% 1,59% 1.942.000
09/05/2024 46,01 46,61 45,96 46,42 +0,76% 1,41% 2.187.600
08/05/2024 46,44 46,60 45,80 46,07 -1,48% 1,72% 2.023.400
07/05/2024 46,48 47,38 46,00 46,76 -0,93% 2,97% 3.446.200
06/05/2024 46,10 47,27 45,95 47,20 +3,08% 2,86% 3.537.400
03/05/2024 46,34 46,46 45,44 45,79 -0,11% 2,20% 8.769.200
02/05/2024 45,96 46,00 45,13 45,84 +0,57% 1,90% 6.628.100
01/05/2024 45,68 46,38 44,79 45,58 +0,60% 3,48% 1.993.100