🇺🇸 DNOW — DNOW Inc.

Industriales Compra fuerte
← Volver

Precio actual

15,80 USD

Máx. histórico

37,19

4512 días

Caída desde máximo

-57,52%

Rango 52 semanas

10,94 – 17,26

Variación hoy

-3,13%

Cierre anterior

16,31

Rango de hoy

15,80 – 16,50

Volumen hoy

2.923.001

Peor caída histórica

-89,06%

26/06/2014 → 30/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
DNOW Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,75 USD (puede no estar actualizado)
Primera cotización
20/05/2014
Precio actualizado
hace 19 horas
Sobre la empresa

DNOW Inc. distributes pipe, valves, fittings, and pumps in the United States, Canada, and internationally. The company offers flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, and pumping systems, process and production equipment, production measurement technology, maintenance, repair and operating consumables (MRO), and general and specialty products; personal protective equipment; and mill, tools, safety supplies, as well as vapor recovery systems under EcoVapo brand. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning; integrated supply; integrated supply; product quality programs; manufacturer assessments; multiple daily deliveries; volume purchasing; truck stocking; technical support; training; just-in-time delivery; and on-site commissioning; after-market field repair and rental mobile pumping units; inventory and zone store management; order consolidation; product tagging and system interfaces tailored; supplier specifications; engineering of control packages; valve inspection and repair; product expediting, tracking and tracing; documentation services; and pressure testing services. It serves customers in the upstream, midstream, and Gas Utilities sectors, as well as downstream and industrial including crude oil refining, petrochemical and chemical processing, general industrials, pharmaceutical, mining, water/wastewater treatment, data centers, liquefied natural gas, and terminals and renewable natural gas facilities. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 16,33 16,50 15,80 15,80 -3,13% 4,32% 2.923.001
30/10/2026 16,43 16,75 16,17 16,31 -2,10% 3,56% 1.221.700
29/10/2026 16,60 16,73 16,47 16,66 +0,97% 1,60% 2.396.400
28/10/2026 16,50 16,67 16,40 16,50 +0,67% 1,61% 1.703.700
27/10/2026 16,00 16,41 15,97 16,39 +3,15% 2,75% 1.818.000
26/10/2026 15,75 16,18 15,69 15,89 +1,27% 3,11% 1.559.600
23/10/2026 15,39 15,89 15,21 15,69 +1,82% 4,42% 1.665.600
22/10/2026 16,09 16,10 14,96 15,41 -4,29% 7,12% 3.861.200
21/10/2026 15,76 16,27 15,74 16,10 +2,09% 3,36% 3.416.500
20/10/2026 16,26 16,43 15,64 15,77 -2,71% 4,86% 3.111.400
19/10/2026 15,74 16,43 15,62 16,21 +3,38% 5,15% 3.739.500
16/10/2026 15,13 15,68 15,07 15,68 +4,39% 4,03% 4.256.800
15/10/2026 15,09 15,12 14,72 15,02 -1,05% 2,62% 3.251.000
14/10/2026 15,24 15,47 15,05 15,18 -1,24% 2,76% 2.480.900
13/10/2026 15,27 15,44 15,14 15,37 +1,25% 1,96% 1.666.900
12/10/2026 15,59 15,65 15,18 15,18 -2,50% 3,01% 1.993.200
09/10/2026 15,65 15,68 15,47 15,57 -0,51% 1,34% 2.281.500
08/10/2026 15,37 15,75 15,29 15,65 +1,89% 3,00% 2.747.600
07/10/2026 15,83 15,92 15,06 15,36 -3,27% 5,44% 2.243.600
06/10/2026 15,99 16,14 15,84 15,88 -0,13% 1,84% 1.519.000
05/10/2026 15,66 16,13 15,58 15,90 +0,89% 3,51% 2.221.800
02/10/2026 15,36 15,83 15,21 15,76 +3,14% 4,00% 2.058.600
01/10/2026 15,35 15,40 14,96 15,28 -1,42% 2,87% 2.715.800
30/09/2026 15,81 15,89 15,49 15,50 -1,34% 2,53% 2.126.400
29/09/2026 16,01 16,12 15,68 15,71 -2,66% 2,78% 1.580.000
28/09/2026 16,00 16,22 15,87 16,14 +1,32% 2,16% 1.806.400
25/09/2026 15,83 15,98 15,65 15,93 +0,13% 2,08% 1.393.900
24/09/2026 15,70 15,94 15,62 15,91 +1,27% 2,04% 2.029.200
23/09/2026 15,61 15,78 15,36 15,71 +0,96% 2,66% 1.512.000
22/09/2026 15,56 15,75 15,40 15,56 -0,06% 2,25% 1.758.300